Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 541.166 | 21.74 | ― | ― | 10 | 0.00% | 2.89% | 9.85% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046798 | AMD | Warrant | Call | 250 | 541.166 | 24.04 | ― | ― | 10 | 0.00% | 2.69% | 9.52% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 541.166 | 26.37 | ― | ― | 10 | 0.00% | 2.49% | 9.10% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 541.166 | 27.94 | ― | ― | 10 | 0.00% | 2.38% | 8.84% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 541.166 | 29.52 | ― | ― | 10 | 0.00% | 2.29% | 8.57% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 541.166 | 31.89 | ― | ― | 10 | 0.00% | 2.11% | 8.21% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 541.166 | 0.083 | ― | ― | 10 | 0.00% | -17.00% | -17.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 541.166 | 0.12 | ― | ― | 10 | 0.00% | -14.29% | -20.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 541.166 | 0.15 | ― | ― | 10 | 0.00% | -16.67% | -21.05% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 541.166 | 0.18 | ― | ― | 10 | 0.00% | -18.18% | -28.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 541.166 | 0.25 | ― | ― | 10 | 0.00% | -19.35% | -30.56% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 541.166 | 0.36 | ― | ― | 10 | 0.00% | -18.18% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 294.406 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | 76.52% | -41.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 294.406 | 3.99 | 0.020 | 4.01 | 10 | -0.50% | 47.23% | -27.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 294.406 | 6.26 | ― | ― | 10 | 0.00% | 30.96% | -19.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 294.406 | 7.82 | ― | ― | 10 | 0.00% | 23.93% | -15.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 294.406 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 58.41% | -37.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 294.406 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 49.72% | -31.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 294.406 | 4.49 | 0.020 | 4.51 | 10 | -0.44% | 36.89% | -24.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 294.406 | 6.59 | ― | ― | 10 | 0.00% | 26.97% | -17.83% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.