Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1384951716 | DAX | Warrant | Put | 19,300 | 23,967.9 | 0.294 | 0.010 | 0.304 | 100 | -2.33% | -24.42% | -54.13% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951724 | DAX | Warrant | Put | 20,200 | 23,967.9 | 0.435 | 0.010 | 0.445 | 100 | 0.23% | -22.04% | -51.12% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951732 | DAX | Warrant | Put | 19,400 | 23,967.9 | 1.358 | 0.010 | 1.368 | 100 | 4.14% | -6.47% | -20.82% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951765 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,909.9 | 3.034 | 0.010 | 3.044 | 1,000 | 0.26% | 12.16% | 19.31% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,909.9 | 1.099 | 0.010 | 1.109 | 1,000 | -1.17% | 16.67% | 18.55% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,909.9 | 1.554 | 0.010 | 1.564 | 1,000 | -0.51% | 15.03% | 18.54% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,909.9 | 0.179 | 0.010 | 0.189 | 1,000 | -9.14% | -37.63% | -61.26% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,909.9 | 1.222 | 0.010 | 1.232 | 1,000 | -0.57% | -15.08% | -29.65% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,909.9 | 1.556 | 0.010 | 1.566 | 1,000 | 0.00% | -14.18% | -27.15% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,393.33 | 3.468 | 0.010 | 3.478 | 100 | -0.54% | 11.12% | 32.16% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,393.33 | 1.241 | 0.010 | 1.251 | 100 | -2.36% | -20.14% | -38.41% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951880 | SMI | Warrant | Call | 12,050 | 11,936.5 | 1.627 | 0.010 | 1.637 | 100 | -22.19% | -3.84% | -40.99% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951898 | SMI | Warrant | Call | 11,950 | 11,936.5 | 2.132 | 0.010 | 2.142 | 100 | -19.64% | -2.29% | -35.84% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 11,936.5 | 2.387 | 0.010 | 2.397 | 100 | 7.62% | -13.73% | -19.71% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,936.5 | 2.883 | 0.010 | 2.893 | 100 | 8.55% | -12.02% | -15.38% | 9 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,625.249 | 3,314.29 | 5.57 | 0.010 | 5.58 | 100 | -2.62% | -10.88% | 3.92% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,050 | 44,909.9 | 3.289 | 0.010 | 3.299 | 1,000 | 0.77% | -11.82% | -21.33% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,909.9 | 6.071 | 0.010 | 6.081 | 1,000 | 0.86% | -6.56% | -12.69% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953134 | S&P 500 | Mini Future | Short | 6,590 | 6,393.33 | 2.647 | 0.010 | 2.657 | 100 | 0.23% | -20.51% | -40.57% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,840 | 6,393.33 | 4.7 | 0.010 | 4.71 | 100 | 0.58% | -12.49% | -27.60% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.