Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 76.674 | 1.25 | 0.230 | 1.48 | 10 | -15.54% | -0.79% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 76.674 | 0.78 | 0.230 | 1.01 | 10 | -22.77% | -7.14% | 36.84% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 76.674 | 0.48 | 0.230 | 0.71 | 10 | -32.39% | -14.29% | 26.32% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 76.674 | 0.72 | 0.230 | 0.95 | 10 | -24.21% | -12.20% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 76.674 | 0.55 | 0.230 | 0.78 | 10 | -29.49% | -16.67% | 17.02% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 76.674 | 0.29 | 0.230 | 0.52 | 10 | -44.23% | -30.95% | -9.38% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 76.674 | 0.86 | 0.230 | 1.09 | 10 | -21.10% | -10.42% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 76.674 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -52.94% | 180.70% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 76.674 | 0.38 | 0.230 | 0.61 | 10 | -37.70% | -26.92% | -2.56% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 76.674 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -42.86% | -29.41% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 76.674 | 0.08 | 0.230 | 0.31 | 10 | -74.19% | -72.41% | 150.00% | 22 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578852183 | Lonza Group | Mini Future | Long | 530 | 559.355 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | ― | ― | 1 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 520.32 | 559.355 | 0.63 | 0.060 | 0.69 | 100 | -8.70% | ― | ― | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 510.38 | 559.355 | 0.73 | 0.060 | 0.79 | 100 | -7.59% | 23.73% | ― | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 500.43 | 559.355 | 0.82 | 0.060 | 0.88 | 100 | -6.82% | 20.59% | ― | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 490.48 | 559.355 | 0.92 | 0.060 | 0.98 | 100 | -6.12% | 17.95% | ― | 23 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 481.23 | 559.355 | 1.01 | 0.060 | 1.07 | 100 | -5.61% | 17.44% | ― | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 472.35 | 559.355 | 1.09 | 0.060 | 1.15 | 100 | -5.22% | 14.74% | 109.62% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 461.14 | 559.355 | 1.2 | 0.060 | 1.26 | 100 | -4.76% | 13.21% | 90.48% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 451.84 | 559.355 | 1.3 | 0.060 | 1.36 | 100 | -4.41% | 13.04% | 78.08% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.