Products
16492 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,868.85 | 2,439 | 6.14 | 0.020 | 6.16 | 100 | 0.16% | 10.63% | 395.16% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,615.27 | 2,439 | 8.39 | 0.020 | 8.41 | 100 | 0.12% | 7.43% | 474.66% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,495.62 | 2,439 | 9.47 | 0.020 | 9.49 | 100 | 0.21% | 6.64% | 294.58% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,375.96 | 2,439 | 10.53 | 0.020 | 10.55 | 100 | 0.19% | 5.83% | 215.27% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1427975854 | Hermes International | Mini Future | Short | 2,569.86 | 2,439 | 2.48 | 0.020 | 2.5 | 100 | -3.13% | -23.93% | 8.30% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,618.956 | 2,439 | 7.74 | 0.020 | 7.76 | 100 | -5.26% | 1.84% | 555.93% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,499.237 | 2,439 | 8.85 | 0.020 | 8.87 | 100 | -4.74% | 1.61% | 309.72% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,379.518 | 2,439 | 9.97 | 0.020 | 9.99 | 100 | -4.13% | 1.42% | 216.51% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,259.799 | 2,439 | 11.08 | 0.020 | 11.1 | 100 | -3.74% | 1.19% | 168.28% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,966.806 | 2,439 | 5.02 | 0.020 | 5.04 | 100 | -9.39% | -19.68% | -6.86% | 12 Mar. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 102.21 | 160.7 | 5.91 | 0.020 | 5.93 | 10 | 0.51% | -9.63% | 365.35% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.72 | 160.7 | 7.56 | 0.020 | 7.58 | 10 | 0.40% | -7.69% | 407.38% | 11 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.21 | 160.7 | 8.76 | 0.020 | 8.78 | 10 | 0.34% | -6.71% | 544.12% | 5 Apr. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 43.26 | 160.7 | 11.16 | 0.020 | 11.18 | 10 | 0.36% | -5.34% | 1,892.86% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 40.69 | 160.7 | 11.39 | 0.020 | 11.41 | 10 | 0.35% | -5.24% | 1,398.68% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 38.12 | 160.7 | 11.62 | 0.020 | 11.64 | 10 | 0.35% | -5.14% | 1,235.63% | 23 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 35.54 | 160.7 | 11.85 | 0.020 | 11.87 | 10 | 0.34% | -5.05% | 1,007.48% | 23 Jun. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 102.497 | 160.7 | 5.52 | 0.020 | 5.54 | 10 | 0.55% | -10.10% | 520.22% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 84.086 | 160.7 | 7.24 | 0.020 | 7.26 | 10 | 0.42% | -7.89% | 474.60% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.821 | 160.7 | 8.47 | 0.020 | 8.49 | 10 | 0.36% | -6.92% | 663.06% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.