Products
16464 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.125 | 102.266 | 12.32 | 0.010 | 12.33 | 10 | -0.96% | -3.90% | 259.18% | 7 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.31 | 192.189 | 5.99 | 0.020 | 6.01 | 10 | -8.55% | -12.17% | 27.99% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.407 | 192.189 | 5.09 | 0.010 | 5.1 | 10 | -9.75% | -14.02% | 19.20% | 17 Jan. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 251.423 | 300.45 | 4.98 | 0.050 | 5.03 | 10 | 15.55% | 19.71% | 65.45% | 23 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 251.97 | 352.168 | 9.26 | 0.010 | 9.27 | 10 | 2.32% | 6.19% | 441.52% | 20 Mar. 2023 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 252.49 | 426.149 | 16.23 | 0.010 | 16.24 | 10 | 2.14% | -2.41% | 236.02% | 1 Oct. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 252.509 | 352.168 | 8.35 | 0.010 | 8.36 | 10 | 2.58% | 6.37% | 769.79% | 20 Mar. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 252.829 | 584.6 | 3.35 | 0.010 | 3.36 | 100 | -1.76% | 1.21% | 763.40% | 27 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 253.16 | 436.754 | 15.25 | 0.010 | 15.26 | 10 | 2.14% | 30.34% | 1,018.04% | 25 Jun. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 253.53 | 584.6 | 3.46 | 0.010 | 3.47 | 100 | -1.42% | 1.47% | 642.49% | 27 May. 2020 | |
| Sika Mini Future with ISIN code: CH1413713384 | Sika | Mini Future | Short | 254.01 | 206.75 | 1.36 | 0.010 | 1.37 | 50 | -3.55% | -3.55% | 27.10% | 4 Feb. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413706909 | Broadcom | Knock-Out Warrant (open end) | Put | 254.296 | 204.554 | 4.3 | 0.050 | 4.35 | 10 | 0.00% | -23.35% | -14.34% | 27 Jan. 2025 | |
| Broadcom Mini Future with ISIN code: CH1413702262 | Broadcom | Mini Future | Short | 254.32 | 204.554 | 5.22 | 0.050 | 5.27 | 10 | 0.19% | -18.05% | 104.71% | 22 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.607 | 196.747 | 4.81 | 0.010 | 4.82 | 10 | -0.82% | 37.04% | 300.83% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.62 | 196.747 | 1.18 | 0.010 | 1.19 | 50 | -3.28% | 25.53% | 195.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.62 | 196.747 | 5.9 | 0.010 | 5.91 | 10 | -0.51% | 28.54% | 146.86% | 7 Jan. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1399071302 | Amazon.com | Mini Future | Short | 254.84 | 189.334 | 13.05 | 0.010 | 13.06 | 5 | -0.61% | -5.98% | 51.22% | 18 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399071757 | Amazon.com | Knock-Out Warrant (open end) | Put | 254.845 | 189.334 | 10.9 | 0.010 | 10.91 | 5 | -0.82% | -7.08% | 73.29% | 18 Dec. 2024 | |
| Roche Mini Future with ISIN code: CH1442941683 | Roche | Mini Future | Long | 255.14 | 261.25 | 1.76 | 0.010 | 1.77 | 10 | -21.43% | -34.57% | -22.81% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 255.2 | 281.599 | 3.16 | 0.010 | 3.17 | 10 | 16.61% | -2.17% | -10.73% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.