Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.334 | 487.717 | 0.97 | 0.050 | 1.02 | 100 | -4.90% | -22.40% | 79.63% | 7 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 581.485 | 833.524 | 2.55 | 0.070 | 2.62 | 100 | -2.67% | 2.41% | -16.94% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.652 | 487.717 | 0.96 | 0.130 | 1.09 | 100 | -11.93% | -27.27% | 54.84% | 28 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.734 | 817.245 | 1.22 | 0.130 | 1.35 | 200 | -9.63% | -1.61% | -23.27% | 26 Mar. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 582.222 | 982.607 | 32.22 | 0.020 | 32.24 | 10 | -0.06% | 3.97% | -3.59% | 31 May. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 379.836 | 24.46 | 0.310 | 24.77 | 10 | -1.25% | -2.24% | 10.83% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 583.404 | 379.836 | 2.1 | 0.140 | 2.24 | 100 | -6.25% | -7.08% | 7.14% | 22 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 584.19 | 487.717 | 1.25 | 0.130 | 1.38 | 100 | -9.42% | -22.36% | 37.36% | 3 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1517301847 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 585.058 | 546.486 | 4.11 | 0.300 | 4.41 | 10 | -6.80% | -15.08% | 291.43% | 21 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.145 | 487.717 | 1 | 0.050 | 1.05 | 100 | -4.76% | -21.88% | 72.41% | 14 Feb. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 379.836 | 2.46 | 0.050 | 2.51 | 100 | -1.99% | -2.77% | 10.31% | 22 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 586.26 | 487.717 | 1.27 | 0.050 | 1.32 | 100 | -3.79% | -18.06% | 51.19% | 31 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 586.34 | 1,130.9 | 52.32 | 0.350 | 52.67 | 10 | -0.66% | -1.32% | -13.96% | 28 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507548977 | Zurich Insurance | Mini Future | Short | 586.34 | 546.486 | 6.83 | 0.390 | 7.22 | 10 | -5.40% | -10.84% | 63.40% | 13 Jan. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1517329558 | Zurich Insurance | Mini Future | Short | 588.09 | 546.486 | 5.65 | 0.390 | 6.04 | 10 | -6.46% | -17.40% | 82.26% | 5 Feb. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531162589 | LVMH | Knock-Out Warrant (open end) | Put | 588.683 | 455.75 | 1.26 | 0.030 | 1.29 | 100 | -2.33% | 1.61% | 142.31% | 24 Feb. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 589.08 | 1,130.9 | 50.64 | 0.350 | 50.99 | 10 | -0.69% | 0.08% | -13.32% | 28 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1531161672 | LVMH | Mini Future | Short | 589.74 | 455.75 | 1.5 | 0.030 | 1.53 | 100 | -1.96% | -0.66% | 89.87% | 24 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 590.4 | 817.245 | 1.4 | 0.130 | 1.53 | 200 | -8.50% | -0.71% | -20.45% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 591.29 | 833.524 | 2.71 | 0.110 | 2.82 | 100 | -3.90% | 1.50% | -17.13% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.