Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 512.453 | 13.55 | ― | ― | 10 | 0.00% | 5.20% | 9.72% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 512.453 | 3.19 | 0.020 | 3.21 | 10 | -0.62% | -11.63% | -26.16% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 512.453 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | -8.50% | -21.29% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 512.453 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -17.71% | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 512.453 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -10.77% | -26.58% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 512.453 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -22.22% | -45.51% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 512.453 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -12.57% | -30.13% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 512.453 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -14.49% | -33.71% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 512.453 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -27.54% | -53.27% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 512.453 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -32.26% | -61.82% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 512.453 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -16.67% | -38.05% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 512.453 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -40.00% | -68.97% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 512.453 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -19.61% | -42.25% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 512.453 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -21.62% | -45.28% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 512.453 | 0.06 | 0.010 | 0.07 | 10 | -14.29% | -39.39% | -70.00% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 512.453 | 0.041 | 0.010 | 0.051 | 10 | -19.61% | -40.58% | -70.71% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 512.453 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -23.08% | -48.72% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 512.453 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -25.00% | -52.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 512.453 | 0.025 | 0.010 | 0.035 | 10 | -28.57% | -44.44% | -72.22% | 24 Mar. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.31 | 0.001 | ― | ― | 10 | 0.00% | -99.23% | -99.23% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.