Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 129.809 | 125.6 | 0.42 | 0.070 | 0.49 | 10 | -16.00% | -40.00% | -83.78% | 22 Apr. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 320.605 | 354.643 | 2.95 | 0.010 | 2.96 | 10 | 15.23% | 31.70% | 31.11% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 302.055 | 354.643 | 4.49 | 0.010 | 4.5 | 10 | 9.78% | 19.41% | 40.31% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 275.011 | 354.643 | 6.73 | 0.010 | 6.74 | 10 | 6.83% | 12.17% | 257.98% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 266.512 | 354.643 | 7.44 | 0.010 | 7.45 | 10 | 6.29% | 11.04% | 467.94% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 252.509 | 354.643 | 8.58 | 0.010 | 8.59 | 10 | 5.41% | 9.30% | 793.75% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 235.19 | 354.643 | 10.03 | 0.010 | 10.04 | 10 | 4.70% | 7.97% | 511.59% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 223.059 | 354.643 | 11.04 | 0.010 | 11.05 | 10 | 4.35% | 7.29% | 1,352.63% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 211.43 | 354.643 | 12 | 0.010 | 12.01 | 10 | 4.08% | 6.67% | 211.28% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 204.795 | 354.643 | 12.55 | 0.010 | 12.56 | 10 | 3.89% | 6.36% | 169.89% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 184.95 | 354.643 | 14.2 | 0.010 | 14.21 | 10 | 3.57% | 5.65% | 235.70% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 439.85 | 354.643 | 7.2 | 0.010 | 7.21 | 10 | -4.38% | -10.67% | -13.77% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 419.247 | 354.643 | 5.49 | 0.010 | 5.5 | 10 | -5.99% | -13.54% | -14.22% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 399.238 | 354.643 | 3.83 | 0.010 | 3.84 | 10 | -8.59% | -18.51% | -29.60% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 379.193 | 354.643 | 2.17 | 0.010 | 2.18 | 10 | -15.23% | -28.85% | -65.00% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1427981258 | VISA | Knock-Out Warrant (open end) | Put | 359.907 | 354.643 | 0.61 | 0.010 | 0.62 | 10 | -38.38% | -58.22% | -76.26% | 12 Mar. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.165 | 99.06 | 1.7 | 0.090 | 1.79 | 10 | 11.11% | 12.58% | -53.36% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.504 | 99.06 | 1.95 | 0.090 | 2.04 | 10 | 10.17% | 10.80% | -37.98% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.847 | 99.06 | 2.19 | 0.090 | 2.28 | 10 | 8.42% | 8.96% | 2.91% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.165 | 99.06 | 2.44 | 0.090 | 2.53 | 10 | 7.49% | 7.96% | 4.68% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.