Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 179.311 | 149.95 | 3.11 | 0.110 | 3.22 | 10 | -3.42% | -10.12% | -39.85% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 501.018 | 552.8 | 5.41 | ― | ― | 10 | 0.00% | -11.60% | -12.03% | 14 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,650 | 44,833.6 | 3.833 | 0.010 | 3.843 | 1,000 | -0.26% | -5.57% | -17.91% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,600.4 | 44,833.6 | 3.054 | 0.010 | 3.064 | 1,000 | -0.33% | -7.15% | -21.51% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,400.534 | 44,833.6 | 2.894 | 0.010 | 2.904 | 1,000 | -0.34% | -7.57% | -22.43% | 15 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1389960852 | ABB | Warrant | Call | 60 | 52.9 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -38.46% | -27.27% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 52.9 | 0.77 | 0.110 | 0.88 | 10 | -12.50% | -23.00% | -42.54% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 214 | 0.035 | 0.016 | 0.051 | 10 | -31.37% | -35.19% | -31.37% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 214 | 2.09 | 0.020 | 2.11 | 10 | -0.95% | 1.46% | -31.25% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 137.5 | 0.45 | 0.130 | 0.58 | 10 | -22.41% | -36.62% | -65.12% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 137.5 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -22.22% | -17.65% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959680 | Gold | Warrant | Call | 3,200 | 3,317.34 | 1.99 | 0.020 | 2.01 | 100 | -1.00% | -27.11% | 4.74% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959698 | Gold | Warrant | Call | 3,000 | 3,317.34 | 3.19 | 0.020 | 3.21 | 100 | -0.62% | -20.65% | 5.98% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959672 | Gold | Warrant | Call | 3,000 | 3,317.34 | 2.75 | 0.020 | 2.77 | 100 | -0.72% | -24.45% | 7.84% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959722 | Gold | Warrant | Put | 3,000 | 3,317.34 | 0.22 | 0.020 | 0.24 | 100 | -8.33% | 29.41% | -35.29% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 56 | 0.7 | 0.110 | 0.81 | 10 | -13.58% | -15.66% | -1.41% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 56 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -34.62% | -50.00% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 717.661 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 12.66% | -53.65% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 717.661 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | -7.56% | 1.64% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961223 | Meta Platforms | Warrant | Put | 800 | 717.661 | 7.09 | 0.020 | 7.11 | 10 | -0.28% | -10.14% | 7.42% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.