Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 23,068.4 | 3.2 | 0.050 | 3.25 | 100 | -1.54% | -47.73% | -68.44% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 23,068.4 | 11.76 | 0.050 | 11.81 | 100 | -0.42% | -30.48% | -47.80% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 23,068.4 | 12.802 | 0.050 | 12.852 | 100 | -0.39% | -29.26% | -46.25% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 23,068.4 | 13.88 | 0.050 | 13.93 | 100 | -0.36% | -28.09% | -44.70% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 23,068.4 | 17.01 | 0.050 | 17.06 | 100 | -0.29% | 39.31% | 103.42% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 23,068.4 | 8.154 | 0.050 | 8.204 | 100 | -0.61% | 39.53% | 101.63% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 23,068.4 | 7.613 | 0.050 | 7.663 | 100 | -0.65% | 39.30% | 100.45% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 23,068.4 | 7.111 | 0.050 | 7.161 | 100 | -0.70% | 39.16% | 99.80% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,393.1 | 6.498 | 0.010 | 6.508 | 100 | -0.15% | 24.44% | -61.74% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,393.1 | 7.502 | 0.010 | 7.512 | 100 | -0.13% | 22.48% | -59.18% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,393.1 | 7.85 | 0.010 | 7.86 | 100 | -0.13% | 21.88% | -58.34% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,393.1 | 8.565 | 0.010 | 8.575 | 100 | -0.12% | 20.72% | -56.71% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,393.1 | 10.067 | 0.010 | 10.077 | 100 | -0.10% | 18.66% | -53.57% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,393.1 | 11.649 | 0.010 | 11.659 | 100 | -0.09% | 16.88% | -50.64% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,393.1 | 4.177 | 0.010 | 4.187 | 100 | -0.24% | -21.22% | 309.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,393.1 | 3.681 | 0.010 | 3.691 | 100 | -0.27% | -21.75% | 303.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,393.1 | 3.529 | 0.010 | 3.539 | 100 | -0.28% | -21.94% | 301.02% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,393.1 | 3.244 | 0.010 | 3.254 | 100 | -0.31% | -22.30% | 296.09% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,393.1 | 2.744 | 0.010 | 2.754 | 100 | -0.36% | -22.99% | 283.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,393.1 | 2.263 | 0.010 | 2.273 | 100 | -0.44% | -23.91% | 280.98% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.