Products
16303 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1384949199 | S&P 500 | Mini Future | Short | 6,490 | 6,387.54 | 1.836 | 0.010 | 1.846 | 100 | -0.54% | -25.58% | -49.35% | 7 Oct. 2024 | |
Sika Mini Future with ISIN code: CH1384949421 | Sika | Mini Future | Short | 258.58 | 206.5 | 7.34 | ― | ― | 10 | 0.00% | -8.02% | 20.53% | 7 Oct. 2024 | |
Sika Mini Future with ISIN code: CH1384949439 | Sika | Mini Future | Short | 263.43 | 206.5 | 7.87 | ― | ― | 10 | 0.00% | -7.41% | 19.06% | 7 Oct. 2024 | |
VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 411.16 | 293.6 | 13.62 | 0.300 | 13.92 | 10 | -2.16% | 31.59% | 44.28% | 7 Oct. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384949660 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,485.893 | 6,387.54 | 0.842 | 0.010 | 0.852 | 100 | -1.17% | -42.25% | -67.58% | 7 Oct. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1384949892 | Sika | Knock-Out Warrant (open end) | Put | 257.423 | 206.5 | 5.37 | ― | ― | 10 | 0.00% | -10.50% | 30.98% | 7 Oct. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1384949900 | Sika | Knock-Out Warrant (open end) | Put | 262.256 | 206.5 | 5.85 | ― | ― | 10 | 0.00% | -9.72% | 27.45% | 7 Oct. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 409.435 | 293.6 | 11.6 | 0.300 | 11.9 | 10 | -2.52% | 39.26% | 56.55% | 7 Oct. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,950 | 44,833.6 | 4.897 | 0.010 | 4.907 | 1,000 | -0.20% | -4.15% | -14.51% | 8 Oct. 2024 | |
S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,940 | 6,387.54 | 5.52 | 0.010 | 5.53 | 100 | -0.18% | -9.55% | -24.38% | 8 Oct. 2024 | |
Cloudflare Mini Future with ISIN code: CH1384950247 | Cloudflare | Mini Future | Long | 83.11 | 199.417 | 9.92 | 0.010 | 9.93 | 10 | -0.10% | 8.89% | 4.31% | 8 Oct. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 292.97 | 472.055 | 16.4 | 0.010 | 16.41 | 10 | -0.06% | 1.49% | -12.30% | 8 Oct. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,898.272 | 44,833.6 | 4.094 | 0.010 | 4.104 | 1,000 | -0.24% | -5.17% | -16.92% | 8 Oct. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1384950841 | Cloudflare | Knock-Out Warrant (open end) | Call | 83.621 | 199.417 | 9.54 | 0.010 | 9.55 | 10 | -0.10% | 9.15% | 4.38% | 8 Oct. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1384951104 | Sonova | Knock-Out Warrant (open end) | Put | 362.952 | 234.1 | 13.29 | ― | ― | 10 | 0.00% | -2.85% | 2.63% | 8 Oct. 2024 | |
DAX Warrant with ISIN code: CH1384951542 | DAX | Warrant | Call | 20,600 | 23,977.1 | 32.611 | 0.020 | 32.631 | 100 | -0.06% | -3.92% | -5.63% | 9 Oct. 2024 | |
DAX Warrant with ISIN code: CH1384951559 | DAX | Warrant | Call | 20,400 | 23,977.1 | 34.419 | 0.020 | 34.439 | 100 | -0.06% | -3.70% | -5.27% | 9 Oct. 2024 | |
DAX Warrant with ISIN code: CH1384951567 | DAX | Warrant | Call | 19,300 | 23,977.1 | 44.445 | 0.020 | 44.465 | 100 | -0.04% | -2.75% | -3.93% | 9 Oct. 2024 | |
DAX Warrant with ISIN code: CH1384951690 | DAX | Warrant | Put | 18,900 | 23,977.1 | 0.248 | 0.010 | 0.258 | 100 | -3.88% | -31.68% | -55.79% | 9 Oct. 2024 | |
DAX Warrant with ISIN code: CH1384951708 | DAX | Warrant | Put | 19,100 | 23,977.1 | 0.268 | 0.010 | 0.278 | 100 | -3.60% | -31.63% | -55.26% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.