Products
16492 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 400 | 436.373 | 4.53 | 0.040 | 4.57 | 10 | 4.62% | ― | -0.44% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 380.09 | 436.373 | 6.07 | 0.040 | 6.11 | 10 | 3.58% | 133.46% | 133.46% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 370.27 | 436.373 | 6.84 | 0.040 | 6.88 | 10 | 3.17% | 102.97% | 115.09% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 360.6 | 436.373 | 7.6 | 0.040 | 7.64 | 10 | 2.84% | 84.91% | 106.52% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 351.82 | 436.373 | 8.28 | 0.040 | 8.32 | 10 | 2.60% | 71.78% | 66.27% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 344.43 | 436.373 | 8.87 | 0.040 | 8.91 | 10 | 2.66% | 62.75% | 246.48% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 338.41 | 436.373 | 9.36 | 0.040 | 9.4 | 10 | 2.63% | 58.11% | 214.09% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 332.39 | 436.373 | 9.83 | 0.040 | 9.87 | 10 | 2.50% | 53.59% | 188.27% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 328.58 | 436.373 | 10.13 | 0.040 | 10.17 | 10 | 2.43% | 51.19% | 316.87% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 326.47 | 436.373 | 10.25 | 0.100 | 10.35 | 10 | 2.60% | 55.54% | 163.50% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 322.85 | 436.373 | 10.57 | 0.040 | 10.61 | 10 | 2.32% | 48.04% | 500.57% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 317.33 | 436.373 | 11.01 | 0.040 | 11.05 | 10 | 2.13% | 45.06% | 501.64% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 311.25 | 436.373 | 11.48 | 0.040 | 11.52 | 10 | 2.14% | 42.26% | 403.51% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 305.39 | 436.373 | 11.95 | 0.040 | 11.99 | 10 | 2.05% | 39.93% | 251.47% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 299.38 | 436.373 | 12.41 | 0.040 | 12.45 | 10 | 1.97% | 37.89% | 224.02% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 289.78 | 436.373 | 13.18 | 0.040 | 13.22 | 10 | 1.85% | 34.90% | 890.98% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 288.67 | 436.373 | 13.25 | 0.100 | 13.35 | 10 | 1.92% | 39.18% | 162.90% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 283.83 | 436.373 | 13.65 | 0.040 | 13.69 | 10 | 1.79% | 33.17% | 501.32% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 278.27 | 436.373 | 14.09 | 0.040 | 14.13 | 10 | 1.73% | 31.81% | 809.03% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 276.05 | 436.373 | 14.25 | 0.100 | 14.35 | 10 | 2.15% | 34.43% | 198.74% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.