Products
16464 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 139.425 | 0.005 | 0.015 | 0.02 | 10 | 400.00% | 400.00% | -99.36% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 139.425 | 11.39 | 0.030 | 11.42 | 10 | -0.26% | 2.61% | 92.40% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 281.599 | 5.05 | 0.010 | 5.06 | 10 | 7.45% | -4.36% | 31.17% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 281.599 | 7.56 | 0.010 | 7.57 | 10 | 5.00% | -2.58% | 36.22% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 281.599 | 8.88 | 0.020 | 8.9 | 10 | 4.35% | -1.99% | 37.89% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 281.599 | 3.57 | 0.020 | 3.59 | 10 | 10.87% | -8.23% | 49.37% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 281.599 | 6.03 | 0.010 | 6.04 | 10 | 6.16% | -3.52% | 35.20% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 281.599 | 2.84 | 0.010 | 2.85 | 10 | -3.40% | -5.33% | -52.27% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 281.599 | 3.95 | 0.010 | 3.96 | 10 | -2.47% | -3.89% | -40.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 281.599 | 0.85 | 0.010 | 0.86 | 10 | -9.57% | -20.56% | -86.46% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 281.599 | 2.08 | 0.010 | 2.09 | 10 | -4.59% | -7.14% | -62.52% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 281.599 | 4.9 | 0.020 | 4.92 | 10 | -1.80% | -3.16% | -31.18% | 1 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 250.033 | 626.8 | 35.5 | 0.050 | 35.55 | 10 | 4.32% | 9.33% | 448.86% | 5 May. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1442950668 | SAP | Knock-Out Warrant (open end) | Call | 250.045 | 261.8 | 1.15 | 0.010 | 1.16 | 10 | -10.16% | ― | -10.16% | 7 May. 2025 | |
| Roche Mini Future with ISIN code: CH1442937962 | Roche | Mini Future | Long | 250.26 | 261.25 | 2.23 | 0.010 | 2.24 | 10 | -17.71% | -29.43% | -11.51% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 250.33 | 436.754 | 16.35 | 0.050 | 16.4 | 10 | 2.51% | 30.28% | 365.81% | 7 Jul. 2020 | |
| RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 250.38 | 1,705 | 136.65 | 0.010 | 136.66 | 10 | 4.07% | 16.91% | 3,282.43% | 20 Mar. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442939588 | Roche | Knock-Out Warrant (open end) | Call | 250.447 | 261.25 | 1.19 | 0.010 | 1.2 | 10 | -28.74% | -44.91% | -21.19% | 24 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384954678 | Sika | Knock-Out Warrant (open end) | Put | 250.465 | 206.75 | 4.55 | 0.010 | 4.56 | 10 | -3.19% | -2.36% | 1,163.89% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 250.91 | 206.75 | 6.47 | 0.010 | 6.48 | 10 | -3.00% | -2.71% | 176.50% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.