Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1531165368 | VAT Group | Mini Future | Short | 569.7 | 486.613 | 11.06 | 0.390 | 11.45 | 10 | -3.41% | 14.14% | 76.11% | 26 Feb. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1531174550 | Zurich Insurance | Mini Future | Short | 570 | 546.486 | 5.14 | 0.390 | 5.53 | 10 | -7.05% | -13.76% | ― | 5 Mar. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.735 | 357.131 | 17.29 | 0.010 | 17.3 | 10 | -0.06% | 14.50% | 24.30% | 12 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 574.47 | 1,130.9 | 53.36 | 0.350 | 53.71 | 10 | -0.65% | -1.29% | -13.70% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 574.618 | 361.074 | 3.45 | 0.010 | 3.46 | 50 | -0.29% | 3.60% | 24.10% | 18 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555915 | VAT Group | Knock-Out Warrant (open end) | Put | 574.77 | 486.613 | 8.99 | 0.390 | 9.38 | 10 | -4.16% | 18.29% | 138.46% | 16 Jan. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 982.607 | 36.54 | 0.020 | 36.56 | 10 | -0.05% | 3.63% | -2.74% | 31 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 575.66 | 357.131 | 19.86 | 0.010 | 19.87 | 10 | -0.05% | 12.39% | 21.32% | 30 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 575.66 | 817.245 | 1.47 | 0.130 | 1.6 | 200 | -8.13% | -0.68% | -19.67% | 6 Apr. 2020 | |
| VAT Group Mini Future with ISIN code: CH1507556061 | VAT Group | Mini Future | Short | 576.85 | 486.613 | 11.82 | 0.390 | 12.21 | 10 | -3.19% | 13.22% | 68.38% | 19 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 577.245 | 1,130.9 | 51.73 | 0.350 | 52.08 | 10 | -0.67% | 0.10% | -13.04% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 577.408 | 379.836 | 20.72 | 0.310 | 21.03 | 10 | -1.47% | -2.63% | 13.29% | 2 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1517312646 | Lonza Group | Mini Future | Short | 577.6 | 487.717 | 1.18 | 0.050 | 1.23 | 100 | -4.07% | -19.18% | 57.33% | 29 Jan. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1517313453 | LVMH | Knock-Out Warrant (open end) | Put | 577.63 | 455.75 | 1.16 | 0.030 | 1.19 | 100 | -2.52% | 1.75% | 176.19% | 29 Jan. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 578.05 | 833.524 | 2.82 | 0.070 | 2.89 | 100 | -2.42% | 1.81% | -15.82% | 12 Dec. 2023 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 578.229 | 369.794 | 16.72 | 0.010 | 16.73 | 10 | -0.06% | 24.68% | 5.03% | 29 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 578.56 | 369.794 | 21.78 | 0.010 | 21.79 | 10 | -0.05% | 18.24% | 4.71% | 29 Oct. 2025 | |
| LVMH Mini Future with ISIN code: CH1517312612 | LVMH | Mini Future | Short | 578.67 | 455.75 | 1.4 | 0.030 | 1.43 | 100 | -2.10% | -0.71% | 105.88% | 29 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 357.131 | 0.21 | ― | ― | 10 | 0.00% | -34.38% | -59.62% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 357.131 | 16.85 | ― | ― | 10 | 0.00% | 14.39% | 22.55% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.