Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 111.272 | 3.14 | 0.020 | 3.16 | 10 | -0.63% | -3.68% | 29.75% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 111.272 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -7.75% | 33.67% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 111.272 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -14.52% | 20.45% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 512.453 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 11.97% | 18.02% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 512.453 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 19.44% | 13.16% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 512.453 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 10.90% | 18.78% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 512.453 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 15.38% | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 512.453 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 14.05% | 25.60% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 512.453 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | 9.76% | 18.12% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 512.453 | 3.31 | 0.020 | 3.33 | 10 | -0.60% | 11.82% | 23.51% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 512.453 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | 8.73% | 17.52% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 512.453 | 5.41 | 0.020 | 5.43 | 10 | -0.37% | 9.51% | 19.43% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 512.453 | 6.23 | 0.020 | 6.25 | 10 | -0.32% | 7.41% | 14.94% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 512.453 | 8.31 | 0.020 | 8.33 | 10 | -0.24% | 6.54% | 12.91% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 512.453 | 7.69 | ― | ― | 10 | 0.00% | 8.01% | 15.64% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 512.453 | 9.25 | ― | ― | 10 | 0.00% | 7.06% | 13.92% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 512.453 | 9.76 | 0.020 | 9.78 | 10 | -0.20% | 5.97% | 11.67% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 512.453 | 10.82 | ― | ― | 10 | 0.00% | 6.29% | 12.12% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 512.453 | 11.26 | ― | ― | 10 | 0.00% | 5.73% | 10.83% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 512.453 | 13.2 | ― | ― | 10 | 0.00% | 5.43% | 10.28% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.