Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 201.253 | 5.37 | ― | ― | 10 | 0.00% | 2.48% | 4.68% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 201.253 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 1.79% | -14.93% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 201.253 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -3.23% | -16.67% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909158 | DAX | Warrant | Call | 25,600 | 22,098.8 | 0.94 | 0.010 | 0.95 | 100 | -1.05% | 4.91% | -87.63% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909166 | DAX | Warrant | Call | 25,400 | 22,098.8 | 1.13 | 0.010 | 1.14 | 100 | -0.88% | 4.24% | -86.91% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909174 | DAX | Warrant | Call | 25,200 | 22,098.8 | 1.356 | 0.010 | 1.366 | 100 | -0.73% | 3.59% | -86.08% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909182 | DAX | Warrant | Call | 24,100 | 22,098.8 | 3.388 | 0.010 | 3.398 | 100 | -0.29% | -0.03% | -79.86% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909190 | DAX | Warrant | Call | 23,900 | 22,098.8 | 3.981 | 0.010 | 3.991 | 100 | -0.25% | -0.62% | -78.20% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909208 | DAX | Warrant | Call | 23,700 | 22,098.8 | 4.596 | 0.010 | 4.606 | 100 | -0.22% | -1.05% | -76.71% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909323 | DAX | Warrant | Put | 25,600 | 22,098.8 | 31.201 | 0.010 | 31.211 | 100 | -0.03% | 4.74% | 244.23% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909315 | DAX | Warrant | Put | 25,400 | 22,098.8 | 29.561 | 0.010 | 29.571 | 100 | -0.03% | 4.97% | 256.41% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909307 | DAX | Warrant | Put | 25,200 | 22,098.8 | 27.957 | 0.010 | 27.967 | 100 | -0.04% | 5.20% | 268.19% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909299 | DAX | Warrant | Put | 24,100 | 22,098.8 | 19.962 | 0.010 | 19.972 | 100 | -0.05% | 6.63% | 320.08% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909281 | DAX | Warrant | Put | 23,900 | 22,098.8 | 18.686 | 0.010 | 18.696 | 100 | -0.05% | 6.87% | 326.52% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909273 | DAX | Warrant | Put | 23,700 | 22,098.8 | 17.472 | 0.010 | 17.482 | 100 | -0.06% | 7.12% | 331.94% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909265 | DAX | Warrant | Put | 23,300 | 22,098.8 | 15.226 | 0.010 | 15.236 | 100 | -0.07% | 7.57% | 339.93% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,064.1 | 0.639 | 0.050 | 0.689 | 1,000 | -7.26% | -25.52% | -69.74% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,064.1 | 2.065 | 0.050 | 2.115 | 1,000 | -2.36% | -15.85% | -51.25% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,064.1 | 2.77 | 0.050 | 2.82 | 1,000 | -1.77% | 18.63% | 153.43% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 45,064.1 | 1.425 | 0.050 | 1.475 | 1,000 | -3.39% | 18.65% | 154.92% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.