Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,487.95 | 0.321 | 0.010 | 0.331 | 100 | -3.02% | -33.13% | -30.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,487.95 | 0.366 | 0.010 | 0.376 | 100 | -2.66% | -33.21% | -28.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,487.95 | 0.404 | 0.010 | 0.414 | 100 | -2.42% | -33.55% | -29.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,487.95 | 0.484 | 0.010 | 0.494 | 100 | -2.02% | -33.06% | -24.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,487.95 | 0.562 | 0.010 | 0.572 | 100 | -1.75% | -32.78% | -21.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,487.95 | 0.656 | 0.010 | 0.666 | 100 | -1.50% | -32.51% | -18.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,487.95 | 0.587 | 0.010 | 0.597 | 100 | -1.68% | -19.81% | -15.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,487.95 | 0.642 | 0.010 | 0.652 | 100 | -1.53% | -19.85% | -14.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,487.95 | 0.704 | 0.010 | 0.714 | 100 | -1.40% | -19.82% | -13.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,487.95 | 0.772 | 0.010 | 0.782 | 100 | -1.28% | -19.83% | -12.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,487.95 | 0.849 | 0.010 | 0.859 | 100 | -1.16% | -19.75% | -12.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,487.95 | 0.935 | 0.010 | 0.945 | 100 | -1.06% | -19.67% | -10.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,487.95 | 1.031 | 0.010 | 1.041 | 100 | -0.96% | -19.64% | -9.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,487.95 | 1.139 | 0.010 | 1.149 | 100 | -0.87% | -19.51% | -8.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,487.95 | 1.261 | 0.010 | 1.271 | 100 | -0.79% | -19.37% | -7.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,487.95 | 1.398 | 0.010 | 1.408 | 100 | -0.71% | -19.24% | -6.30% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 86.049 | 2.64 | ― | ― | 10 | 0.00% | -3.30% | -5.71% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 86.049 | 3.6 | ― | ― | 10 | 0.00% | -2.44% | -0.83% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 86.049 | 0.012 | ― | ― | 10 | 0.00% | -14.29% | -40.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 86.049 | 0.055 | ― | ― | 10 | 0.00% | -5.17% | -63.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.