Products
16303 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 33.926 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 244.87 | 293 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | -8.21% | -3.15% | 1 Oct. 2024 | |
Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 344.78 | 234.1 | 12.87 | ― | ― | 10 | 0.00% | -2.87% | 2.71% | 1 Oct. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 296.7 | 531.5 | 25.38 | 0.390 | 25.77 | 10 | -1.51% | 3.68% | 50.44% | 1 Oct. 2024 | |
VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 286.8 | 355.498 | 6.5 | 0.010 | 6.51 | 10 | -0.15% | 5.52% | 6.38% | 1 Oct. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 800.014 | 628.95 | 16.03 | 0.350 | 16.38 | 10 | -2.14% | -15.59% | 34.03% | 1 Oct. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.367 | 28.15 | 11.92 | 0.080 | 12 | 1 | -0.67% | 19.92% | 19.20% | 1 Oct. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1384946708 | SAP | Knock-Out Warrant (open end) | Call | 199.298 | 243.875 | 4.2 | 0.050 | 4.25 | 10 | -1.18% | -27.71% | -25.53% | 1 Oct. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 245.861 | 293 | 1.01 | ― | ― | 50 | 0.00% | -11.40% | -3.81% | 1 Oct. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1384946732 | Sika | Knock-Out Warrant (open end) | Put | 271.755 | 206.5 | 6.8 | ― | ― | 10 | 0.00% | -8.48% | 22.74% | 1 Oct. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 297.93 | 531.5 | 23.59 | 0.390 | 23.98 | 10 | -1.63% | 3.97% | 56.33% | 1 Oct. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9078 | 0.931 | 2.426 | 0.020 | 2.446 | 0.01 | -0.82% | -3.12% | -23.06% | 2 Oct. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,640 | 44,833.6 | 3.005 | 0.010 | 3.015 | 1,000 | -0.33% | -7.31% | -21.83% | 3 Oct. 2024 | |
VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 420.69 | 293.6 | 14.62 | 0.300 | 14.92 | 10 | -2.01% | 28.81% | 40.04% | 3 Oct. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 418.929 | 293.6 | 12.55 | 0.300 | 12.85 | 10 | -2.33% | 35.24% | 50.12% | 3 Oct. 2024 | |
Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,660.51 | 3,317.34 | 5.59 | 0.010 | 5.6 | 100 | -0.18% | -13.33% | 4.29% | 4 Oct. 2024 | |
Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,671.17 | 3,317.34 | 5.5 | 0.010 | 5.51 | 100 | -0.18% | -13.66% | 4.36% | 4 Oct. 2024 | |
Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,681.84 | 3,317.34 | 5.42 | 0.010 | 5.43 | 100 | -0.18% | -13.83% | 4.43% | 4 Oct. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,677.451 | 3,317.34 | 5.18 | 0.010 | 5.19 | 100 | -0.19% | -14.38% | 4.65% | 4 Oct. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,601.51 | 44,833.6 | 2.257 | 0.010 | 2.267 | 1,000 | -0.44% | -9.72% | -27.01% | 4 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.