Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 117.947 | 10.52 | 0.030 | 10.55 | 10 | 0.19% | -5.99% | 10.04% | 16 Oct. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 259.9 | 2.5 | ― | ― | 10 | -10.07% | -20.63% | -39.47% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 259.9 | 1.58 | ― | ― | 10 | -15.51% | -31.60% | 50.48% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 259.9 | 0.43 | ― | ― | 10 | 30.30% | 53.57% | -87.85% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 259.9 | 1.36 | ― | ― | 10 | 10.57% | 23.64% | -12.26% | 14 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 206.9 | 0.027 | ― | ― | 10 | 22.73% | -22.86% | -99.01% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 206.9 | 0.46 | ― | ― | 10 | 15.00% | 9.52% | -86.02% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 206.9 | 4.74 | ― | ― | 10 | -4.63% | -3.85% | 70.50% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 206.9 | 4.23 | ― | ― | 10 | -6.00% | -4.73% | 12.20% | 7 Feb. 2024 | |
| Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 255.5 | 1.19 | ― | ― | 10 | 11.21% | 0.00% | -70.25% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 255.5 | 1 | ― | ― | 10 | -7.41% | -9.91% | -49.24% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 137 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.87% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 137 | 11.32 | ― | ― | 10 | -0.88% | 1.98% | 91.22% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 287.464 | 5.44 | 0.010 | 5.45 | 10 | 15.74% | 3.03% | 41.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 287.464 | 8 | 0.010 | 8.01 | 10 | 11.11% | 3.09% | 44.14% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 287.464 | 3.96 | 0.020 | 3.98 | 10 | 22.98% | 1.80% | 65.69% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 287.464 | 9.32 | 0.020 | 9.34 | 10 | 9.52% | 2.87% | 44.72% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 287.464 | 6.43 | 0.010 | 6.44 | 10 | 13.20% | 2.88% | 44.17% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 287.464 | 2.73 | 0.010 | 2.74 | 10 | -7.14% | -9.00% | -54.12% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 287.464 | 3.86 | 0.010 | 3.87 | 10 | -4.69% | -6.08% | -41.78% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.