Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531168164 | LVMH | Knock-Out Warrant (open end) | Put | 558.991 | 455.75 | 0.99 | 0.030 | 1.02 | 100 | -2.94% | 2.06% | ― | 2 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531160229 | Lonza Group | Mini Future | Short | 559.27 | 487.717 | 0.99 | 0.050 | 1.04 | 100 | -4.81% | -21.43% | 76.79% | 20 Feb. 2026 | |
| LVMH Mini Future with ISIN code: CH1531167893 | LVMH | Mini Future | Short | 560 | 455.75 | 1.21 | 0.030 | 1.24 | 100 | -2.42% | -1.63% | ― | 2 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1531172414 | Zurich Insurance | Mini Future | Short | 560 | 546.486 | 4.08 | 0.390 | 4.47 | 10 | -8.72% | -16.90% | ― | 4 Mar. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 561.141 | 361.074 | 16.16 | 0.010 | 16.17 | 10 | -0.06% | 4.06% | 28.66% | 3 Oct. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 561.18 | 817.245 | 1.53 | 0.130 | 1.66 | 200 | -7.83% | -0.65% | -19.05% | 6 Apr. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 563.958 | 379.836 | 1.9 | 0.140 | 2.04 | 100 | -6.86% | -8.21% | 7.34% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 379.836 | 22.43 | 0.310 | 22.74 | 10 | -1.36% | -2.44% | 11.93% | 29 Jul. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 565.46 | 1,130.9 | 54.15 | 0.350 | 54.5 | 10 | -0.64% | -1.26% | -13.51% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 379.836 | 2.25 | 0.050 | 2.3 | 100 | -2.17% | -3.02% | 11.39% | 22 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 565.81 | 487.717 | 0.81 | 0.050 | 0.86 | 100 | -5.81% | -25.69% | 107.69% | 29 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 566.86 | 357.131 | 19.12 | 0.010 | 19.13 | 10 | -0.05% | 12.94% | 22.02% | 30 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1517312638 | Lonza Group | Mini Future | Short | 567.64 | 487.717 | 1.07 | 0.050 | 1.12 | 100 | -4.46% | -20.74% | 64.62% | 29 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 568.194 | 1,130.9 | 52.56 | 0.350 | 52.91 | 10 | -0.66% | 0.11% | -12.85% | 9 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1531175201 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 568.379 | 546.486 | 2.46 | 0.300 | 2.76 | 10 | -10.87% | -22.64% | ― | 5 Mar. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 568.508 | 817.245 | 1.3 | 0.130 | 1.43 | 200 | -9.09% | -0.76% | -21.69% | 26 Mar. 2020 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496395356 | CrowdStrike Holdings | Mini Future | Short | 568.69 | 369.794 | 20.9 | 0.010 | 20.91 | 10 | -0.05% | 19.09% | 4.71% | 12 Nov. 2025 | |
| LVMH Mini Future with ISIN code: CH1517312604 | LVMH | Mini Future | Short | 568.69 | 455.75 | 1.3 | 0.030 | 1.33 | 100 | -2.26% | -0.76% | 120.34% | 29 Jan. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531164718 | LVMH | Knock-Out Warrant (open end) | Put | 568.769 | 455.75 | 1.08 | 0.030 | 1.11 | 100 | -2.70% | 1.89% | 217.65% | 25 Feb. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 569.2 | 833.524 | 2.92 | 0.110 | 3.03 | 100 | -3.63% | 1.39% | -16.09% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.