Products
16424 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 139.1 | 2.07 | 0.020 | 2.09 | 10 | -3.27% | -13.39% | -37.27% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910230 | Cie Financière Richemont | Warrant | Put | 160 | 139.1 | 2.59 | 0.020 | 2.61 | 10 | -7.83% | -1.89% | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 139.1 | 1.81 | 0.010 | 1.82 | 10 | -9.50% | -3.72% | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910214 | Cie Financière Richemont | Warrant | Put | 140 | 139.1 | 1.17 | 0.010 | 1.18 | 10 | -13.33% | -7.87% | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 139.1 | 0.4 | 0.010 | 0.41 | 10 | -27.27% | -25.93% | -21.57% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 139.1 | 0.13 | 0.010 | 0.14 | 10 | -50.00% | -50.00% | -53.57% | 12 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1452910248 | Holcim | Warrant | Call | 65 | 64.96 | 0.36 | 0.010 | 0.37 | 10 | -18.18% | -16.28% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910255 | Holcim | Warrant | Call | 60 | 64.96 | 0.67 | 0.020 | 0.69 | 10 | -9.46% | -6.94% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910263 | Holcim | Warrant | Call | 55 | 64.96 | 1.08 | 0.020 | 1.1 | 10 | -6.09% | -3.57% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 64.96 | 0.37 | 0.010 | 0.38 | 10 | -22.92% | -28.85% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 64.96 | 0.18 | 0.010 | 0.19 | 10 | -35.71% | -41.94% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 64.96 | 0.083 | 0.010 | 0.093 | 10 | -53.89% | -56.32% | ― | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 55.51 | 0.19 | 0.010 | 0.2 | 10 | -29.63% | -32.14% | -24.00% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1452910305 | Julius Baer | Warrant | Call | 55 | 55.51 | 0.4 | 0.010 | 0.41 | 10 | -14.89% | -18.37% | ― | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 55.51 | 0.72 | 0.020 | 0.74 | 10 | -11.11% | -13.25% | 1.41% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 55.51 | 0.65 | 0.010 | 0.66 | 10 | -10.96% | -10.96% | -26.14% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 55.51 | 0.36 | 0.010 | 0.37 | 10 | -16.28% | -18.18% | ― | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 55.51 | 0.18 | 0.010 | 0.19 | 10 | -28.00% | -30.77% | -47.06% | 16 Oct. 2024 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 76.77 | 0.017 | 0.010 | 0.027 | 10 | 183.33% | -92.92% | -92.92% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 76.77 | 0.024 | 0.010 | 0.034 | 10 | 100.00% | -90.00% | -90.40% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.