Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 75.692 | 51.14 | 2.31 | 0.080 | 2.39 | 10 | -3.35% | -3.35% | 83.33% | 22 Apr. 2024 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 129.809 | 125.25 | 0.46 | 0.070 | 0.53 | 10 | -8.00% | -34.29% | -82.24% | 22 Apr. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 49.454 | 80.249 | 2.81 | 0.010 | 2.82 | 10 | 5.64% | 6.04% | 75.63% | 22 Apr. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0467 | 1.3245 | 2.399 | 0.005 | 2.404 | 0.1 | -1.11% | -1.28% | 2.74% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 163.298 | 145.915 | 1.073 | 0.001 | 1.074 | 0.1 | -10.73% | -7.98% | -32.73% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 83.35 | 117.312 | 3.16 | 0.010 | 3.17 | 10 | 1.61% | 28.98% | 239.78% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 83.9 | 117.312 | 3.11 | 0.010 | 3.12 | 10 | 1.30% | 29.58% | 249.44% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 84.44 | 117.312 | 3.07 | 0.010 | 3.08 | 10 | 1.32% | 30.08% | 261.18% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 84.99 | 117.312 | 3.03 | 0.010 | 3.04 | 10 | 1.68% | 30.60% | 278.75% | 23 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 132.27 | 284.832 | 13.22 | 0.010 | 13.23 | 10 | 6.53% | 2.08% | 368.79% | 23 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 132.27 | 284.832 | 1.33 | 0.010 | 1.34 | 100 | 5.56% | 1.53% | 358.62% | 23 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344397521 | Tesla | Mini Future | Long | 152.1 | 284.832 | 11.65 | 0.010 | 11.66 | 10 | 7.37% | 2.28% | 839.52% | 23 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 152.1 | 284.832 | 1.17 | 0.010 | 1.18 | 100 | 6.36% | 0.86% | 800.00% | 23 Apr. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0218 | 0.9331 | 8.965 | 0.020 | 8.985 | 0.01 | -2.77% | 0.43% | -28.47% | 23 Apr. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.911 | 0.8312 | 0.808 | 0.002 | 0.81 | 0.1 | -9.01% | -5.50% | -9.72% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 84.021 | 117.312 | 2.82 | 0.010 | 2.83 | 10 | 1.81% | 34.29% | 377.97% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 84.57 | 117.312 | 2.77 | 0.010 | 2.78 | 10 | 1.47% | 34.47% | 403.64% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 85.119 | 117.312 | 2.72 | 0.010 | 2.73 | 10 | 1.49% | 34.65% | 444.00% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 126.959 | 284.832 | 13.39 | 0.010 | 13.4 | 10 | 6.52% | 2.14% | 341.91% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 126.959 | 284.832 | 1.34 | 0.010 | 1.35 | 100 | 5.51% | 1.52% | 332.26% | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.