Products
16428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,886.2 | 0.251 | 0.010 | 0.261 | 1,000 | -7.38% | -30.47% | -59.12% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,886.2 | 0.686 | 0.010 | 0.696 | 1,000 | -2.97% | -13.82% | -34.23% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911107 | SMI | Warrant | Call | 12,300 | 11,984 | 0.782 | 0.010 | 0.792 | 100 | 8.76% | -7.57% | -51.37% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 11,984 | 1.515 | 0.010 | 1.525 | 100 | 10.10% | -2.26% | -39.30% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911123 | SMI | Warrant | Call | 11,900 | 11,984 | 2.6 | 0.010 | 2.61 | 100 | 9.84% | 1.21% | -28.34% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911131 | SMI | Warrant | Call | 11,600 | 11,984 | 4.759 | 0.010 | 4.769 | 100 | 8.31% | 3.37% | -16.63% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 11,984 | 0.966 | 0.010 | 0.976 | 100 | -20.03% | -30.50% | -45.94% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 11,984 | 1.84 | 0.010 | 1.85 | 100 | -17.00% | -22.59% | -33.74% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 11,984 | 2.755 | 0.010 | 2.765 | 100 | -14.89% | -18.85% | -24.44% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,440 | 44,886.2 | 2.814 | 0.010 | 2.824 | 1,000 | -1.33% | -8.67% | -23.57% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 800.22 | 628.4 | 19.95 | 0.100 | 20.05 | 10 | -1.19% | -12.50% | 26.35% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,389.68 | 44,886.2 | 2.06 | 0.010 | 2.07 | 1,000 | -1.86% | -11.70% | -29.52% | 27 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 819.517 | 628.4 | 17.97 | 0.100 | 18.07 | 10 | -1.32% | -13.65% | 30.22% | 27 Sep. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 72.9 | 2.87 | 0.010 | 2.88 | 10 | -2.38% | -11.69% | -10.87% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 256.13 | 474.71 | 19.29 | 0.020 | 19.31 | 10 | 0.89% | 2.50% | -9.73% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 282.81 | 474.71 | 17.32 | 0.020 | 17.34 | 10 | 0.93% | 2.55% | -10.86% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.29 | 28.655 | 12.95 | 0.010 | 12.96 | 1 | 3.27% | 23.57% | 22.87% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,168.74 | 3,510 | 1.93 | 0.010 | 1.94 | 1,000 | 1.05% | 6.04% | 21.38% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 34.036 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 244.87 | 297.5 | 1.29 | 0.010 | 1.3 | 50 | 4.03% | -3.73% | 1.57% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.