Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,487.95 | 7.923 | 0.010 | 7.933 | 100 | -0.13% | 10.90% | -11.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,487.95 | 8.681 | 0.010 | 8.691 | 100 | -0.12% | 10.19% | -10.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,487.95 | 9.445 | 0.010 | 9.455 | 100 | -0.11% | 9.52% | -9.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,487.95 | 10.215 | 0.010 | 10.225 | 100 | -0.10% | 8.93% | -8.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,487.95 | 10.99 | 0.010 | 11 | 100 | -0.09% | 8.39% | -7.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,487.95 | 11.769 | ― | ― | 100 | 0.00% | 7.91% | -6.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,487.95 | 6.235 | 0.010 | 6.245 | 100 | -0.16% | 10.94% | -14.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,487.95 | 6.892 | 0.010 | 6.902 | 100 | -0.14% | 10.31% | -12.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,487.95 | 7.564 | 0.010 | 7.574 | 100 | -0.13% | 9.73% | -11.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,487.95 | 8.25 | 0.010 | 8.26 | 100 | -0.12% | 9.20% | -10.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,487.95 | 8.948 | 0.010 | 8.958 | 100 | -0.11% | 8.71% | -9.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,487.95 | 9.656 | 0.010 | 9.666 | 100 | -0.10% | 8.26% | -8.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,487.95 | 10.374 | 0.010 | 10.384 | 100 | -0.10% | 7.86% | -8.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,487.95 | 11.099 | 0.010 | 11.109 | 100 | -0.09% | 7.48% | -7.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,487.95 | 11.83 | 0.010 | 11.84 | 100 | -0.08% | 7.11% | -6.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,487.95 | 12.57 | 0.010 | 12.58 | 100 | -0.08% | 6.80% | -6.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,487.95 | 0.201 | ― | ― | 100 | 0.00% | -32.55% | -34.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,487.95 | 0.224 | 0.010 | 0.234 | 100 | -4.27% | -32.73% | -34.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,487.95 | 0.236 | 0.010 | 0.246 | 100 | -4.07% | -33.33% | -34.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,487.95 | 0.284 | 0.010 | 0.294 | 100 | -3.40% | -32.86% | -31.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.