Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 140.418 | 211.176 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | 16.33% | 54.89% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.1 | 982.607 | 4.81 | 0.020 | 4.83 | 10 | -0.41% | -16.06% | 19.95% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,070.679 | 2,637.24 | 1.45 | 0.040 | 1.49 | 1,000 | -2.68% | -4.61% | 26.09% | 11 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452888378 | Nvidia | Knock-Out Warrant (open end) | Call | 149.482 | 167.523 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -21.99% | -34.36% | 11 Jun. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452888485 | Shell | Knock-Out Warrant (open end) | Call | 29.535 | 39.957 | 0.97 | 0.040 | 1.01 | 10 | -3.96% | 5.43% | 67.24% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 173.412 | 127.539 | 4.65 | 0.090 | 4.74 | 10 | -1.90% | 1.09% | 18.02% | 11 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452888675 | Dow Jones Industrial Average | Mini Future | Long | 44,090 | 45,064.1 | 1.31 | 0.030 | 1.34 | 1,000 | -2.24% | -33.23% | -70.58% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452888683 | NASDAQ 100 | Mini Future | Long | 22,650 | 23,068.4 | 6.083 | 0.030 | 6.113 | 100 | -0.49% | -55.43% | -71.63% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452888691 | NASDAQ 100 | Mini Future | Long | 22,700 | 23,068.4 | 5.665 | 0.030 | 5.695 | 100 | -0.53% | -57.20% | -73.07% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,230 | 6,357.05 | 1.787 | 0.030 | 1.817 | 100 | -1.65% | -45.98% | -70.42% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452889053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,433.203 | 23,068.4 | 5.259 | ― | ― | 100 | 0.00% | -58.91% | -74.46% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,253.073 | 6,357.05 | 0.861 | ― | ― | 100 | 0.00% | -64.11% | -83.26% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 45,064.1 | 0.954 | 0.050 | 1.004 | 1,000 | -4.98% | -22.31% | -64.36% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889327 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 45,064.1 | 2.613 | 0.050 | 2.663 | 1,000 | -1.88% | -13.90% | -46.76% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889335 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 45,064.1 | 1.181 | 0.050 | 1.231 | 1,000 | -4.06% | 17.86% | 152.35% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 45,064.1 | 2.293 | 0.050 | 2.343 | 1,000 | -2.13% | 19.18% | 156.20% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 23,068.4 | 6.724 | 0.050 | 6.774 | 100 | -0.74% | -38.06% | -57.53% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 23,068.4 | 15.328 | 0.050 | 15.378 | 100 | -0.33% | -26.53% | -42.65% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 23,068.4 | 6.982 | 0.050 | 7.032 | 100 | -0.71% | 36.66% | 90.19% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 23,068.4 | 12.627 | 0.050 | 12.677 | 100 | -0.39% | 38.12% | 95.80% | 12 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.