Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 193.37 | 9.22 | 0.030 | 9.25 | 5 | -6.87% | -13.18% | -5.14% | 28 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 103.124 | 0.068 | 0.010 | 0.078 | 10 | -5.56% | -26.88% | -92.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 103.124 | 0.17 | 0.010 | 0.18 | 10 | 0.00% | -10.53% | -87.22% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 103.124 | 0.35 | 0.020 | 0.37 | 10 | 2.94% | 0.00% | -80.11% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 103.124 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -99.49% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 103.124 | 12.1 | 0.030 | 12.13 | 10 | -1.06% | -3.82% | 71.63% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 103.124 | 11.7 | 0.030 | 11.73 | 10 | -1.18% | -4.10% | 20.49% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 103.124 | 11.39 | 0.030 | 11.42 | 10 | -1.30% | -4.37% | 16.70% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 103.124 | 11.16 | 0.020 | 11.18 | 10 | -1.24% | -4.45% | 14.34% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 198.743 | 0.38 | 0.010 | 0.39 | 10 | 5.56% | -44.12% | -77.25% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 198.743 | 0.028 | 0.023 | 0.051 | 10 | -45.10% | -65.43% | -96.54% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 198.743 | 0.17 | 0.010 | 0.18 | 10 | 6.25% | -54.05% | -87.59% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 198.743 | 4.19 | 0.030 | 4.22 | 10 | -4.34% | 36.48% | 21.10% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 198.743 | 4.13 | 0.020 | 4.15 | 10 | -3.73% | 26.30% | 28.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 198.743 | 4.12 | 0.020 | 4.14 | 10 | -3.96% | 30.79% | 33.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 117.778 | 0.29 | 0.010 | 0.3 | 10 | 0.00% | 26.09% | -69.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 117.778 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 11.11% | -87.34% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 117.778 | 0.55 | 0.020 | 0.57 | 10 | 0.00% | 25.00% | -57.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 117.778 | 10.14 | 0.020 | 10.16 | 10 | 0.10% | -6.02% | -10.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 117.778 | 10.29 | 0.020 | 10.31 | 10 | 0.19% | -6.11% | -10.13% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.