Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 546.486 | 3.97 | 0.110 | 4.08 | 10 | -2.70% | -7.46% | 91.79% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1517303520 | Zurich Insurance | Warrant | Put | 550 | 546.486 | 5.49 | 0.110 | 5.6 | 10 | -1.96% | -3.51% | 52.50% | 22 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1494433670 | Zurich Insurance | Warrant | Put | 550 | 546.486 | 4.82 | 0.110 | 4.93 | 10 | -2.23% | -5.12% | 65.64% | 10 Oct. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 551.005 | 833.524 | 2.85 | 0.070 | 2.92 | 100 | -2.40% | 1.79% | -15.68% | 25 Jul. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 982.607 | 38.31 | 0.020 | 38.33 | 10 | -0.05% | 3.51% | -2.42% | 22 May. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 551.296 | 361.074 | 15.37 | 0.010 | 15.38 | 10 | -0.07% | 4.27% | 30.36% | 3 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 552.978 | 357.131 | 15.71 | 0.010 | 15.72 | 10 | -0.06% | 16.03% | 26.69% | 27 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 553.46 | 1,130.9 | 55.21 | 0.350 | 55.56 | 10 | -0.63% | -1.22% | -13.26% | 23 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 554.803 | 361.074 | 3.14 | 0.010 | 3.15 | 50 | -0.32% | 3.97% | 27.13% | 18 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 555.67 | 357.131 | 18.18 | 0.010 | 18.19 | 10 | -0.05% | 13.55% | 23.25% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 357.131 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | 12.35% | 22.15% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507555576 | VAT Group | Mini Future | Short | 556.74 | 486.613 | 9.71 | 0.390 | 10.1 | 10 | -3.86% | 16.57% | 116.74% | 16 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 557.467 | 487.717 | 0.73 | 0.050 | 0.78 | 100 | -6.41% | -27.72% | 143.33% | 20 Feb. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328683 | Lonza Group | Mini Future | Short | 557.75 | 487.717 | 0.96 | 0.050 | 1.01 | 100 | -4.95% | -23.20% | 77.78% | 30 Jan. 2026 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 557.794 | 469.402 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | 16.99% | 72.55% | 21 May. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 557.826 | 982.607 | 34.17 | 0.020 | 34.19 | 10 | -0.06% | 3.83% | -3.17% | 22 May. 2023 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452869725 | Berkshire Hathaway B | Mini Future | Short | 558.11 | 469.402 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | 12.74% | 48.90% | 21 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 558.191 | 486.613 | 7.35 | 0.390 | 7.74 | 10 | -5.04% | 23.53% | ― | 2 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1531174055 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 558.335 | 546.486 | 1.48 | ― | ― | 10 | 0.00% | -32.42% | ― | 4 Mar. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.447 | 369.794 | 15.14 | 0.010 | 15.15 | 10 | -0.07% | 27.76% | 5.14% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.