Products
16424 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 214.054 | 6.56 | 0.060 | 6.62 | 10 | -0.15% | 1.86% | -12.65% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 214.054 | 5.19 | 0.060 | 5.25 | 10 | -0.19% | 1.96% | -15.47% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 214.054 | 5.01 | 0.060 | 5.07 | 10 | -0.40% | 1.62% | -16.22% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 214.054 | 3.53 | 0.040 | 3.57 | 10 | 0.00% | 2.02% | -21.03% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 214.054 | 3.61 | 0.060 | 3.67 | 10 | -0.55% | 1.98% | -21.18% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 214.054 | 2.83 | 0.040 | 2.87 | 10 | -0.35% | 1.43% | -24.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 214.054 | 2.83 | 0.060 | 2.89 | 10 | -1.05% | 1.80% | -25.53% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 214.054 | 2.09 | 0.040 | 2.13 | 10 | -0.95% | 1.46% | -31.25% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 214.054 | 2.21 | 0.020 | 2.23 | 10 | 0.00% | 1.38% | -28.48% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 214.054 | 1.21 | 0.020 | 1.23 | 10 | -0.82% | -0.82% | -37.31% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 214.054 | 0.9 | 0.020 | 0.92 | 10 | -1.10% | -2.17% | -46.75% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 214.054 | 0.52 | 0.020 | 0.54 | 10 | -3.70% | -5.45% | -55.56% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 214.054 | 0.86 | 0.020 | 0.88 | 10 | -1.15% | -2.27% | -41.10% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 214.054 | 0.59 | 0.020 | 0.61 | 10 | -1.67% | -4.84% | -45.87% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 214.054 | 0.29 | 0.020 | 0.31 | 10 | -3.33% | -9.38% | -62.34% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 214.054 | 0.08 | 0.020 | 0.1 | 10 | -16.67% | -27.27% | -74.19% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 214.054 | 0.27 | 0.020 | 0.29 | 10 | -3.57% | -10.00% | -52.63% | 3 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 139.1 | 0.27 | 0.010 | 0.28 | 10 | -27.03% | -41.30% | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 139.1 | 0.49 | 0.010 | 0.5 | 10 | -15.52% | -30.99% | -62.02% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 139.1 | 0.85 | 0.010 | 0.86 | 10 | -7.61% | -22.73% | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.