Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 75.692 | 51.14 | 2.31 | 0.080 | 2.39 | 10 | -3.35% | -3.35% | 83.33% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.945 | 51.14 | 1.78 | 0.080 | 1.86 | 10 | -3.78% | -3.78% | 15.58% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 65.885 | 51.14 | 1.4 | 0.080 | 1.48 | 10 | -4.76% | -4.76% | 204.35% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 61.859 | 51.14 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | -7.27% | 200.00% | 16 Aug. 2024 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 18.491 | 29.18 | 1.03 | 0.080 | 1.11 | 10 | -1.90% | -5.50% | 296.15% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 16.19 | 29.18 | 1.25 | 0.080 | 1.33 | 10 | -0.79% | -3.85% | 197.62% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 39.857 | 29.18 | 1.01 | 0.080 | 1.09 | 10 | -12.17% | -9.82% | 55.38% | 12 Mar. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 82.309 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 58.208 | 82.309 | 2.07 | 0.010 | 2.08 | 10 | -5.91% | 4.02% | 218.46% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 37.092 | 82.309 | 3.83 | 0.010 | 3.84 | 10 | -3.53% | 1.86% | 372.84% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 88.811 | 82.309 | 0.64 | 0.010 | 0.65 | 10 | 28.00% | -17.95% | -44.83% | 11 Mar. 2024 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 51.77 | 55.62 | 0.38 | 0.050 | 0.43 | 10 | -26.92% | -20.83% | -32.14% | 16 Aug. 2024 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.258 | 55.62 | 1.27 | 0.050 | 1.32 | 10 | -9.93% | -7.30% | 128.83% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.909 | 55.62 | 1.58 | 0.050 | 1.63 | 10 | -8.14% | -6.51% | 49.34% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.552 | 55.62 | 1.9 | 0.050 | 1.95 | 10 | -6.40% | -5.00% | 77.57% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 58.387 | 55.62 | 0.28 | 0.050 | 0.33 | 10 | 16.67% | -3.45% | -46.15% | 16 Aug. 2024 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 34.532 | 79.441 | 3.88 | 0.010 | 3.89 | 10 | 10.23% | 26.80% | 646.15% | 27 Oct. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442945965 | VAT Group | Knock-Out Warrant (open end) | Call | 281.226 | 302.5 | 2.18 | ― | ― | 10 | 61.48% | 77.24% | 77.24% | 30 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943135 | VAT Group | Knock-Out Warrant (open end) | Call | 276.292 | 302.5 | 2.66 | ― | ― | 10 | 44.57% | 56.47% | 66.25% | 28 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943127 | VAT Group | Knock-Out Warrant (open end) | Call | 271.286 | 302.5 | 3.16 | ― | ― | 10 | 35.04% | 44.29% | 50.48% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.