Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 247.853 | 0.54 | 0.010 | 0.55 | 50 | -1.82% | 0.00% | -32.50% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 247.853 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | 1.64% | -28.74% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 247.853 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | 1.33% | -24.75% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 247.853 | 0.82 | 0.010 | 0.83 | 50 | -1.20% | 1.23% | -22.64% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 247.853 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | 1.15% | -21.43% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 247.853 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | 1.04% | -19.83% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 247.853 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | 0.98% | -18.90% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 247.853 | 1.13 | 0.010 | 1.14 | 50 | -0.88% | 0.89% | -17.52% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 247.853 | 1.2 | 0.010 | 1.21 | 50 | -0.83% | 1.69% | -15.49% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 247.853 | 1.39 | 0.010 | 1.4 | 50 | -0.71% | 0.00% | 26.36% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 247.853 | 1.05 | 0.010 | 1.06 | 50 | -0.94% | -0.94% | 34.62% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.78 | 247.853 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | -2.22% | 41.94% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 247.853 | 0.81 | 0.010 | 0.82 | 50 | -1.22% | -1.22% | 50.00% | 17 Dec. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.62 | 47.25 | 0.46 | 0.010 | 0.47 | 50 | -2.13% | 9.52% | -17.86% | 4 Aug. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 442.11 | 528.276 | 2.11 | 0.260 | 2.37 | 50 | -10.97% | -7.86% | -55.49% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 428.27 | 528.276 | 2.39 | 0.260 | 2.65 | 50 | -9.81% | -7.00% | -52.39% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 414.42 | 528.276 | 2.65 | 0.260 | 2.91 | 50 | -8.93% | -6.36% | -49.81% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 400.58 | 528.276 | 2.91 | 0.260 | 3.17 | 50 | -8.20% | -6.13% | -47.47% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 390.31 | 528.276 | 3.14 | 0.230 | 3.37 | 50 | -6.82% | -3.68% | -45.10% | 7 Apr. 2016 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 386.73 | 528.276 | 3.18 | 0.260 | 3.44 | 50 | -7.56% | -5.36% | -45.27% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.