Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 29,842.3 | 1.392 | 0.010 | 1.402 | 100 | -0.71% | -29.66% | -7.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 29,842.3 | 1.474 | 0.010 | 1.484 | 100 | -0.67% | -29.54% | -7.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 29,842.3 | 1.562 | 0.010 | 1.572 | 100 | -0.64% | -29.42% | -6.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 29,842.3 | 1.762 | 0.010 | 1.772 | 100 | -0.56% | -29.58% | -4.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 29,842.3 | 2.107 | 0.010 | 2.117 | 100 | -0.47% | -28.50% | -1.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 29,842.3 | 2.46 | 0.010 | 2.47 | 100 | -0.40% | -27.88% | 0.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 29,842.3 | 2.759 | 0.010 | 2.769 | 100 | -0.36% | -16.55% | 5.79% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 29,842.3 | 3.148 | 0.010 | 3.158 | 100 | -0.32% | -16.08% | 6.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 29,842.3 | 3.442 | 0.010 | 3.452 | 100 | -0.29% | -15.91% | 7.83% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 29,842.3 | 3.52 | 0.010 | 3.53 | 100 | -0.28% | -15.87% | 8.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 29,842.3 | 3.6 | 0.010 | 3.61 | 100 | -0.28% | -15.81% | 8.27% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 29,842.3 | 3.765 | 0.010 | 3.775 | 100 | -0.26% | -15.73% | 8.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 29,842.3 | 3.939 | 0.010 | 3.949 | 100 | -0.25% | -15.62% | 9.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 29,842.3 | 4.41 | 0.010 | 4.42 | 100 | -0.23% | -15.37% | 10.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 29,842.3 | 4.931 | 0.010 | 4.941 | 100 | -0.20% | -15.25% | 11.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 29,842.3 | 5.536 | 0.010 | 5.546 | 100 | -0.18% | -14.79% | 12.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 7,487.95 | 5.004 | 0.010 | 5.014 | 100 | -0.20% | 14.82% | -18.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 7,487.95 | 5.712 | 0.010 | 5.722 | 100 | -0.17% | 13.67% | -16.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,487.95 | 6.437 | 0.010 | 6.447 | 100 | -0.16% | 12.65% | -14.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,487.95 | 7.175 | 0.010 | 7.185 | 100 | -0.14% | 11.74% | -12.95% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.