Products
16428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 84.494 | 113.189 | 2.39 | 0.110 | 2.5 | 10 | 0.00% | 11.68% | 6.70% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,333.629 | 3,510 | 1.85 | 0.010 | 1.86 | 1,000 | 0.54% | 5.71% | 21.71% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 41.467 | 48.33 | 6.86 | 0.100 | 6.96 | 1 | -12.16% | -29.79% | -12.05% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 288.087 | 533 | 24.54 | 0.040 | 24.58 | 10 | -1.72% | 3.63% | 52.71% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 492.594 | 557.1 | 6.69 | 0.010 | 6.7 | 10 | 6.87% | -3.88% | -4.43% | 19 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 11,984 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,688.805 | 3,319.78 | 5.11 | 0.010 | 5.12 | 100 | 0.20% | -14.26% | 5.14% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910752 | DAX | Warrant | Call | 20,200 | 24,273.2 | 38.855 | 0.020 | 38.875 | 100 | 7.18% | 3.51% | 1.92% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910760 | DAX | Warrant | Call | 19,800 | 24,273.2 | 42.511 | 0.020 | 42.531 | 100 | 6.56% | 3.30% | 1.86% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910778 | DAX | Warrant | Call | 19,600 | 24,273.2 | 44.344 | 0.020 | 44.364 | 100 | 6.29% | 3.20% | 1.84% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910786 | DAX | Warrant | Call | 19,400 | 24,273.2 | 46.179 | 0.020 | 46.199 | 100 | 6.04% | 3.11% | 1.81% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910794 | DAX | Warrant | Call | 19,200 | 24,273.2 | 48.015 | 0.020 | 48.035 | 100 | 5.80% | 3.01% | 1.77% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910877 | DAX | Warrant | Put | 19,200 | 24,273.2 | 0.222 | 0.010 | 0.232 | 100 | -23.18% | -45.45% | -64.14% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910885 | DAX | Warrant | Put | 19,400 | 24,273.2 | 0.241 | 0.010 | 0.251 | 100 | -23.00% | -45.35% | -63.65% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910893 | DAX | Warrant | Put | 19,600 | 24,273.2 | 0.261 | 0.010 | 0.271 | 100 | -23.01% | -45.40% | -63.29% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910901 | DAX | Warrant | Put | 19,800 | 24,273.2 | 0.284 | 0.010 | 0.294 | 100 | -23.04% | -45.38% | -62.88% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910919 | DAX | Warrant | Put | 19,200 | 24,273.2 | 1.104 | 0.010 | 1.114 | 100 | -13.55% | -24.07% | -31.64% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,886.2 | 2.29 | 0.010 | 2.3 | 1,000 | 0.84% | 9.15% | 20.27% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,886.2 | 2.972 | 0.010 | 2.982 | 1,000 | 0.61% | 7.02% | 15.42% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,886.2 | 3.628 | 0.010 | 3.638 | 1,000 | 0.64% | 6.61% | 14.38% | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.