Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 249.26 | 70.471 | 15.97 | 0.010 | 15.98 | 10 | -0.13% | -2.50% | 433.04% | 28 Oct. 2021 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1408680226 | Broadcom | Knock-Out Warrant (open end) | Put | 249.272 | 207.704 | 3.64 | 0.050 | 3.69 | 10 | -6.67% | -29.87% | 65.45% | 8 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.28 | 156.154 | 10.05 | 0.010 | 10.06 | 10 | 0.50% | -4.47% | 88.91% | 18 Jul. 2024 | |
| Broadcom Mini Future with ISIN code: CH1413724464 | Broadcom | Mini Future | Short | 249.34 | 207.704 | 4.54 | 0.050 | 4.59 | 10 | -5.02% | -23.31% | 53.38% | 6 Feb. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 249.628 | 438.179 | 15.75 | 0.010 | 15.76 | 10 | 3.48% | 31.36% | 886.84% | 25 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413722310 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 249.697 | 155.761 | 8.23 | 0.010 | 8.24 | 10 | -2.02% | 6.19% | 47.76% | 5 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.85 | 192.11 | 5.99 | 0.010 | 6 | 10 | -2.60% | -10.60% | 108.71% | 17 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.87 | 192.11 | 11.81 | 0.010 | 11.82 | 5 | -3.75% | -9.22% | 9.45% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398299680 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.87 | 192.11 | 9.69 | 0.010 | 9.7 | 5 | -4.72% | -11.10% | 39.63% | 14 Nov. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.926 | 197.443 | 4.39 | 0.010 | 4.4 | 10 | -1.35% | 41.16% | 291.96% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.93 | 197.443 | 5.46 | 0.010 | 5.47 | 10 | -0.73% | 30.94% | 141.59% | 3 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1442951989 | SAP | Mini Future | Long | 250 | 262.45 | 2.1 | 0.050 | 2.15 | 10 | ― | ― | ― | 8 May. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1389963815 | Sartorius | Knock-Out Warrant (open end) | Put | 250 | 227.85 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 155.761 | 0.079 | 0.010 | 0.089 | 10 | -13.19% | -19.39% | -90.81% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 155.761 | 7.37 | 0.030 | 7.4 | 10 | -2.77% | 6.20% | 62.69% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 192.11 | 0.3 | 0.010 | 0.31 | 5 | 7.14% | 3.45% | -69.07% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 192.11 | 0.027 | 0.024 | 0.051 | 5 | -47.06% | -53.45% | -97.94% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 192.11 | 0.79 | 0.010 | 0.8 | 5 | 11.27% | 16.18% | -41.48% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 192.11 | 9.22 | 0.020 | 9.24 | 5 | -4.65% | -11.26% | -28.53% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 192.11 | 9.26 | 0.020 | 9.28 | 5 | -4.24% | -10.53% | -28.16% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.