Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 29,842.3 | 54.179 | 0.010 | 54.189 | 100 | -0.02% | 4.67% | -9.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 29,842.3 | 54.944 | 0.010 | 54.954 | 100 | -0.02% | 4.64% | -9.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 29,842.3 | 56.476 | ― | ― | 100 | 0.00% | 4.56% | -9.01% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 29,842.3 | 58.014 | ― | ― | 100 | 0.00% | 4.48% | -8.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 29,842.3 | 61.876 | ― | ― | 100 | 0.00% | 4.29% | -8.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 29,842.3 | 44.435 | 0.010 | 44.445 | 100 | -0.02% | 4.87% | -10.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 29,842.3 | 47.809 | 0.010 | 47.819 | 100 | -0.02% | 4.70% | -9.85% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 29,842.3 | 51.25 | 0.010 | 51.26 | 100 | -0.02% | 4.53% | -9.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 29,842.3 | 54.749 | 0.010 | 54.759 | 100 | -0.02% | 4.37% | -8.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 29,842.3 | 56.164 | 0.010 | 56.174 | 100 | -0.02% | 4.30% | -8.37% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 29,842.3 | 57.586 | 0.010 | 57.596 | 100 | -0.02% | 4.24% | -8.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 29,842.3 | 58.301 | 0.010 | 58.311 | 100 | -0.02% | 4.21% | -8.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 29,842.3 | 59.017 | 0.010 | 59.027 | 100 | -0.02% | 4.18% | -7.93% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 29,842.3 | 60.454 | 0.010 | 60.464 | 100 | -0.02% | 4.12% | -7.72% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 29,842.3 | 61.899 | 0.010 | 61.909 | 100 | -0.02% | 4.06% | -7.52% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 29,842.3 | 65.54 | 0.010 | 65.55 | 100 | -0.02% | 3.92% | -7.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 29,842.3 | 0.968 | ― | ― | 100 | 0.00% | -31.30% | -12.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 29,842.3 | 1.117 | ― | ― | 100 | 0.00% | -31.01% | -9.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 29,842.3 | 1.315 | 0.010 | 1.325 | 100 | -0.75% | -29.75% | -8.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 29,842.3 | 1.353 | 0.010 | 1.363 | 100 | -0.73% | -29.71% | -7.58% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.