Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521438 | CrowdStrike Holdings | Mini Future | Short | 548.79 | 369.794 | 19.14 | 0.010 | 19.15 | 10 | -0.05% | 21.06% | 4.82% | 19 Nov. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531170772 | LVMH | Knock-Out Warrant (open end) | Put | 549.049 | 455.75 | 0.9 | 0.030 | 0.93 | 100 | -3.23% | 2.27% | ― | 3 Mar. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 549.59 | 379.836 | 2.07 | 0.050 | 2.12 | 100 | -2.36% | -3.72% | 11.89% | 8 Oct. 2025 | |
| LVMH Mini Future with ISIN code: CH1531169360 | LVMH | Mini Future | Short | 550 | 455.75 | 1.12 | 0.030 | 1.15 | 100 | -2.61% | -0.88% | ― | 3 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531174543 | VAT Group | Mini Future | Short | 550 | 486.613 | 9.02 | 0.390 | 9.41 | 10 | -4.14% | 17.91% | ― | 5 Mar. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 487.717 | 0.24 | 0.150 | 0.39 | 100 | -38.46% | -25.00% | -58.62% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 487.717 | 0.048 | 0.152 | 0.2 | 100 | -76.00% | -73.33% | -86.29% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 487.717 | 0.14 | 0.150 | 0.29 | 100 | -51.72% | -41.67% | -69.57% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 487.717 | 0.68 | 0.210 | 0.89 | 100 | -23.60% | -37.61% | 36.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 487.717 | 0.8 | 0.150 | 0.95 | 100 | -15.79% | -30.43% | 31.15% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 487.717 | 0.89 | 0.150 | 1.04 | 100 | -14.42% | -25.83% | 23.61% | 14 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1517304114 | Meta Platforms | Warrant | Call | 550 | 525.005 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -53.64% | -70.73% | 22 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1517304130 | Meta Platforms | Warrant | Call | 550 | 525.005 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -36.60% | -52.45% | 22 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1517304122 | Meta Platforms | Warrant | Call | 550 | 525.005 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | -42.52% | -59.40% | 22 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1517304155 | Meta Platforms | Warrant | Put | 550 | 525.005 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 109.22% | 231.54% | 22 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1517304163 | Meta Platforms | Warrant | Put | 550 | 525.005 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | 67.17% | 144.44% | 22 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1517304171 | Meta Platforms | Warrant | Put | 550 | 525.005 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | 52.28% | 110.96% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304213 | MICRON TECHNOLOGY | Warrant | Call | 550 | 355.577 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -71.93% | -75.76% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304254 | MICRON TECHNOLOGY | Warrant | Call | 550 | 355.577 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -55.56% | -55.43% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304304 | MICRON TECHNOLOGY | Warrant | Call | 550 | 355.577 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -48.84% | -47.52% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.