Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 314.847 | 0.77 | 0.010 | 0.78 | 10 | 28.33% | -28.70% | -44.60% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 314.847 | 1.94 | 0.010 | 1.95 | 10 | 6.59% | -9.77% | -16.38% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 314.847 | 1.5 | 0.010 | 1.51 | 10 | 10.29% | -13.29% | -23.47% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 314.847 | 2.27 | 0.010 | 2.28 | 10 | 5.58% | -8.10% | -12.36% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1507552573 | Micron Technology | Warrant | Call | 320 | 940.191 | 50.18 | ― | ― | 10 | 1.17% | 5.60% | 22.45% | 15 Jan. 2026 | |
| Micron Technology Warrant with ISIN code: CH1507552664 | Micron Technology | Warrant | Call | 320 | 940.191 | 50.6 | ― | ― | 10 | 1.26% | 5.46% | 20.85% | 15 Jan. 2026 | |
| Micron Technology Warrant with ISIN code: CH1507552839 | Micron Technology | Warrant | Put | 320 | 940.191 | 0.008 | ― | ― | 10 | -33.33% | -52.94% | -94.29% | 15 Jan. 2026 | |
| Micron Technology Warrant with ISIN code: CH1507552896 | Micron Technology | Warrant | Put | 320 | 940.191 | 0.1 | ― | ― | 10 | 0.00% | -33.33% | -84.62% | 15 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 220.318 | 0.11 | ― | ― | 10 | 0.00% | 0.00% | -21.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696751 | Nvidia | Warrant | Call | 320 | 220.318 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 15.25% | 13.33% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499520 | Nvidia | Warrant | Call | 320 | 220.318 | 0.36 | 0.010 | 0.37 | 10 | -5.26% | 9.09% | 2.86% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 220.318 | 7.85 | ― | ― | 10 | -2.97% | -10.18% | -16.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 220.318 | 7.86 | 0.010 | 7.87 | 10 | -2.84% | -9.34% | -15.39% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 220.318 | 7.82 | 0.010 | 7.83 | 10 | -2.98% | -9.91% | -16.00% | 1 Jun. 2026 | |
| Roche Warrant with ISIN code: CH1494432912 | Roche | Warrant | Call | 320 | 352.245 | 4.03 | 0.010 | 4.04 | 10 | -11.43% | -27.91% | -3.13% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432862 | Roche | Warrant | Call | 320 | 352.245 | 3.31 | 0.020 | 3.33 | 10 | -13.35% | -34.06% | -6.76% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 352.245 | 0.079 | 0.010 | 0.089 | 10 | 49.06% | 163.33% | -78.06% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 352.245 | 0.77 | 0.010 | 0.78 | 10 | 1.32% | 35.09% | -19.79% | 10 Oct. 2025 | |
| SpaceX Warrant with ISIN code: CH1571697213 | SpaceX | Warrant | Call | 320 | 142.926 | 0.06 | ― | ― | 10 | -14.29% | -25.00% | -78.57% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697379 | SpaceX | Warrant | Call | 320 | 142.926 | 0.24 | 0.050 | 0.29 | 10 | -20.00% | -31.43% | -45.45% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.