Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 315.31 | 259.25 | 6.35 | 0.010 | 6.36 | 10 | -1.85% | 0.32% | -4.08% | 29 Jun. 2022 | |
| Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 315.34 | 198.025 | 14.15 | 0.010 | 14.16 | 10 | 4.81% | 3.59% | 10.89% | 12 Jan. 2022 | |
| Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 316.78 | 572 | 24.77 | 0.100 | 24.87 | 10 | -2.60% | -5.39% | 6.63% | 28 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 317.504 | 514.008 | 15.93 | 0.040 | 15.97 | 10 | 0.95% | 6.13% | 9.48% | 20 Mar. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 317.51 | 706.356 | 32.53 | 0.020 | 32.55 | 10 | 1.78% | 0.22% | -6.04% | 14 Jun. 2023 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 317.931 | 220.35 | 0.93 | 0.010 | 0.94 | 100 | -12.26% | -12.26% | -29.55% | 23 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 317.991 | 483.05 | 15.55 | 0.010 | 15.56 | 10 | -2.63% | -6.04% | 15.53% | 11 Mar. 2020 | |
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 318.95 | 259.25 | 7.41 | 0.010 | 7.42 | 10 | 1.23% | 3.49% | -3.26% | 25 Apr. 2022 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979708 | Salesforce | Knock-Out Warrant (open end) | Put | 318.95 | 267.562 | 4.28 | 0.090 | 4.37 | 10 | 0.00% | 1.18% | 12.34% | 12 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 319.04 | 270.6 | 5.92 | 0.010 | 5.93 | 10 | 2.07% | -9.48% | 81.60% | 19 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 319.19 | 531.75 | 23.34 | 0.040 | 23.38 | 10 | -1.10% | 1.57% | 51.66% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452884047 | Broadcom | Knock-Out Warrant (open end) | Put | 319.324 | 297.068 | 1.99 | 0.340 | 2.33 | 10 | -1.97% | -35.18% | -46.36% | 5 Jun. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452870285 | Salesforce | Mini Future | Short | 319.55 | 267.562 | 7.08 | 0.020 | 7.1 | 10 | 0.14% | 1.72% | 8.09% | 21 May. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 319.684 | 198.025 | 12.3 | 0.010 | 12.31 | 10 | 5.67% | 4.24% | 12.84% | 10 Jan. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 319.7 | 706.356 | 31.45 | 0.020 | 31.47 | 10 | 1.81% | 0.29% | -6.20% | 15 Jun. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 319.714 | 624.2 | 28.71 | 0.050 | 28.76 | 10 | -0.90% | 3.24% | -16.73% | 22 Jun. 2020 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026717 | VAT Group | Knock-Out Warrant (open end) | Put | 319.751 | 294 | 2.84 | 0.050 | 2.89 | 10 | -12.62% | ― | ― | 24 Jul. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 319.852 | 572 | 23.55 | 0.010 | 23.56 | 10 | -2.24% | -5.19% | 7.58% | 28 Mar. 2023 | |
| Broadcom Mini Future with ISIN code: CH1452902708 | Broadcom | Mini Future | Short | 319.99 | 297.068 | 3.19 | 0.100 | 3.29 | 10 | -1.24% | -25.12% | -35.03% | 30 Jun. 2025 | |
| American Express Mini Future with ISIN code: CH1467019191 | American Express | Mini Future | Short | 320 | 309.077 | 2.25 | 0.020 | 2.27 | 10 | -1.75% | 0.00% | ― | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.