Products
16383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 296.7 | 538 | 25.33 | 0.390 | 25.72 | 10 | -1.52% | 0.88% | 44.74% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 286.8 | 351.616 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | -3.57% | -5.19% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 799.955 | 622.95 | 16.56 | 0.350 | 16.91 | 10 | -2.07% | -9.26% | 39.28% | 1 Oct. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.369 | 28.655 | 12.41 | 0.080 | 12.49 | 1 | -0.64% | 17.08% | 35.78% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,567.144 | 3,540 | 2.2 | 0.010 | 2.21 | 500 | -0.45% | 14.58% | 39.24% | 1 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1384946708 | SAP | Knock-Out Warrant (open end) | Call | 199.332 | 248.85 | 4.62 | 0.050 | 4.67 | 10 | -1.07% | -2.53% | -18.66% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 245.89 | 300 | 1.07 | ― | ― | 50 | 0.00% | -12.30% | 3.88% | 1 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384946732 | Sika | Knock-Out Warrant (open end) | Put | 271.72 | 204 | 6.84 | ― | ― | 10 | 0.00% | -0.73% | 14.19% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 297.966 | 538 | 23.54 | 0.390 | 23.93 | 10 | -1.63% | 0.94% | 49.75% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.0164 | 148.502 | 0.99 | 0.010 | 1 | 0.1 | -1.00% | 12.50% | 26.92% | 2 Oct. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9079 | 0.9306 | 2.365 | 0.020 | 2.385 | 0.01 | -0.84% | -10.14% | -20.45% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,684.8 | 3,325.58 | 5.24 | 0.010 | 5.25 | 100 | -0.19% | -10.73% | 5.65% | 2 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,640 | 44,643 | 3.17 | 0.010 | 3.18 | 1,000 | -0.31% | 11.94% | -12.09% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 420.69 | 293.6 | 14.92 | 0.300 | 15.22 | 10 | -1.97% | 5.14% | 34.41% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 418.874 | 293.6 | 12.85 | 0.300 | 13.15 | 10 | -2.28% | 6.02% | 42.46% | 3 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,681.84 | 3,325.58 | 5.49 | 0.010 | 5.5 | 100 | -0.18% | -7.73% | 1.10% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,671.17 | 3,325.58 | 5.57 | 0.010 | 5.58 | 100 | -0.18% | -7.78% | 1.09% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,660.51 | 3,325.58 | 5.66 | 0.010 | 5.67 | 100 | -0.18% | -7.52% | 1.25% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,601.325 | 44,643 | 2.419 | 0.010 | 2.429 | 1,000 | -0.41% | 15.74% | -15.45% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,471.928 | 3,540 | 2.01 | 0.010 | 2.02 | 500 | -0.50% | 16.18% | 44.60% | 4 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.