Products
16383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4433 | 1.3358 | 0.957 | 0.005 | 0.962 | 0.1 | -0.52% | 23.17% | 37.50% | 10 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.49 | 556.6 | 8.76 | ― | ― | 10 | 0.00% | -11.25% | -3.10% | 13 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,656.51 | 3,325.58 | 5.69 | 0.010 | 5.7 | 100 | -0.18% | -7.48% | 1.07% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,667.22 | 3,325.58 | 5.61 | 0.010 | 5.62 | 100 | -0.18% | -7.58% | 1.26% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,677.93 | 3,325.58 | 5.52 | 0.010 | 5.53 | 100 | -0.18% | -7.69% | 1.10% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,674.053 | 3,325.58 | 5.28 | 0.010 | 5.29 | 100 | -0.19% | -8.17% | 1.15% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,684.835 | 3,325.58 | 5.19 | 0.010 | 5.2 | 100 | -0.19% | -8.30% | 0.97% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,650.46 | 3,325.58 | 5.74 | 0.010 | 5.75 | 100 | -0.17% | -7.42% | 1.23% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 44,643 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,040 | 44,643 | 2.681 | 0.010 | 2.691 | 1,000 | -0.37% | 13.99% | -14.21% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,940 | 44,643 | 4.242 | 0.010 | 4.252 | 1,000 | -0.24% | 9.13% | -9.01% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,440 | 44,643 | 5.474 | 0.010 | 5.484 | 1,000 | -0.18% | 7.35% | -6.84% | 19 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 267.6 | 465.615 | 17.78 | 0.010 | 17.79 | 10 | -0.06% | 3.43% | -15.89% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 14.8 | 28.655 | 13.39 | 0.080 | 13.47 | 1 | -0.59% | 15.73% | 32.31% | 19 Sep. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1377906883 | Eli Lilly | Mini Future | Short | 945.55 | 763.364 | 1.72 | 0.010 | 1.73 | 100 | -0.58% | 21.13% | 9.55% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 83.83 | 114.282 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 3.20% | 9.85% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,969.11 | 3,540 | 1.72 | ― | ― | 1,000 | 0.00% | 8.18% | 18.62% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 458.31 | 1,734 | 120.89 | 0.030 | 120.92 | 10 | -0.02% | -3.70% | -4.62% | 19 Sep. 2024 | |
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 198.83 | 248.85 | 5.28 | 0.050 | 5.33 | 10 | -0.94% | -2.04% | -16.59% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 286.85 | 538 | 26.24 | 0.390 | 26.63 | 10 | -1.46% | 0.88% | 42.53% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.