Products
15615 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 52,338.2 | 5.491 | 0.010 | 5.501 | 1,000 | -0.18% | 2.90% | 12.18% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 52,338.2 | 6.187 | 0.010 | 6.197 | 1,000 | -0.16% | 2.83% | 11.82% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 52,338.2 | 6.9 | 0.010 | 6.91 | 1,000 | -0.14% | 2.72% | 11.45% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 52,338.2 | 7.262 | 0.010 | 7.272 | 1,000 | -0.14% | 2.66% | 11.26% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 52,338.2 | 7.627 | 0.010 | 7.637 | 1,000 | -0.13% | 2.60% | 11.07% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 52,338.2 | 7.995 | 0.010 | 8.005 | 1,000 | -0.12% | 2.54% | 10.87% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 52,338.2 | 8.355 | 0.010 | 8.365 | 1,000 | -0.12% | 2.75% | 11.18% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 52,338.2 | 0.353 | 0.010 | 0.363 | 1,000 | -2.75% | -13.90% | -31.85% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 52,338.2 | 0.408 | 0.010 | 0.418 | 1,000 | -2.39% | -14.11% | -31.66% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 52,338.2 | 0.44 | 0.010 | 0.45 | 1,000 | -2.22% | -14.06% | -31.46% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 52,338.2 | 0.475 | 0.010 | 0.485 | 1,000 | -2.06% | -14.10% | -31.26% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,338.2 | 0.556 | 0.010 | 0.566 | 1,000 | -1.77% | -14.06% | -30.76% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 52,338.2 | 0.655 | 0.010 | 0.665 | 1,000 | -1.50% | -13.82% | -30.02% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 52,338.2 | 0.774 | 0.010 | 0.784 | 1,000 | -1.28% | -13.62% | -29.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 29,842.3 | 39.242 | 0.010 | 39.252 | 100 | -0.03% | 5.49% | -13.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 29,842.3 | 42.9 | 0.010 | 42.91 | 100 | -0.02% | 5.29% | -12.18% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 29,842.3 | 46.615 | 0.010 | 46.625 | 100 | -0.02% | 5.08% | -11.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 29,842.3 | 50.377 | 0.010 | 50.387 | 100 | -0.02% | 4.87% | -10.28% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 29,842.3 | 51.894 | 0.010 | 51.904 | 100 | -0.02% | 4.79% | -9.94% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 29,842.3 | 53.416 | 0.010 | 53.426 | 100 | -0.02% | 4.71% | -9.61% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.