Products
16342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418877598 | Tesla | Warrant | Call | 320 | 318.75 | 3.51 | 0.020 | 3.53 | 10 | -1.13% | 19.39% | -15.63% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 318.75 | 5.47 | 0.020 | 5.49 | 10 | -0.73% | 15.89% | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1389961058 | Tesla | Warrant | Call | 320 | 318.75 | 1.83 | 0.020 | 1.85 | 10 | -2.66% | 27.97% | -33.70% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961082 | Tesla | Warrant | Put | 320 | 318.75 | 1.77 | 0.020 | 1.79 | 10 | -0.56% | -26.25% | -33.46% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1418877622 | Tesla | Warrant | Put | 320 | 318.75 | 3.13 | 0.020 | 3.15 | 10 | -0.32% | -13.77% | -17.20% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 318.75 | 4.5 | 0.020 | 4.52 | 10 | -0.44% | -7.22% | ― | 3 Jul. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 320.091 | 845.6 | 5.3 | 0.010 | 5.31 | 100 | -0.75% | 0.76% | 7.29% | 16 Nov. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 320.21 | 260.55 | 6.15 | 0.010 | 6.16 | 10 | 0.16% | 3.19% | -3.30% | 22 Apr. 2022 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 320.53 | 472.15 | 15.4 | 0.010 | 15.41 | 10 | -9.25% | -5.81% | 7.54% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 320.54 | 631 | 6.5 | 0.010 | 6.51 | 50 | 1.09% | -0.46% | 1.88% | 1 Apr. 2015 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 320.622 | 550.25 | 22.99 | 0.040 | 23.03 | 10 | 2.04% | 6.34% | 70.68% | 9 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467013608 | Coinbase | Knock-Out Warrant (open end) | Call | 321.281 | 387.909 | 0.56 | 0.020 | 0.58 | 100 | 14.29% | -11.11% | ― | 14 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 321.29 | 555.875 | 20.15 | 0.040 | 20.19 | 10 | 20.66% | 24.54% | 31.96% | 20 Mar. 2023 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 322.2 | 389.25 | 0.73 | 0.010 | 0.74 | 100 | 1.39% | -21.51% | -10.98% | 8 May. 2025 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 322.58 | 624 | 29.45 | 0.050 | 29.5 | 10 | -3.51% | 0.61% | -16.55% | 27 May. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1408690530 | Roche | Knock-Out Warrant (open end) | Put | 322.96 | 260.55 | 1.29 | 0.010 | 1.3 | 50 | -1.53% | 6.61% | -4.44% | 29 Jan. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 322.97 | 776.848 | 37.95 | 0.040 | 37.99 | 10 | 20.86% | 17.71% | 10.93% | 21 Jun. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.016 | 578.7 | 13 | 0.050 | 13.05 | 20 | 1.96% | 4.84% | 5.26% | 12 Mar. 2019 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 323.122 | 555.875 | 18.95 | 0.100 | 19.05 | 10 | 22.65% | 25.91% | 34.40% | 4 May. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 323.365 | 364.465 | 3.38 | 0.360 | 3.74 | 10 | 0.30% | -14.21% | -35.98% | 20 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.