Products
16342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1452910248 | Holcim | Warrant | Call | 65 | 65.4 | 0.39 | 0.010 | 0.4 | 10 | -13.33% | -15.22% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910255 | Holcim | Warrant | Call | 60 | 65.4 | 0.71 | 0.020 | 0.73 | 10 | -6.58% | -7.79% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910263 | Holcim | Warrant | Call | 55 | 65.4 | 1.13 | 0.020 | 1.15 | 10 | -4.24% | -4.24% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 65.4 | 0.33 | 0.010 | 0.34 | 10 | -28.26% | -29.79% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 65.4 | 0.16 | 0.010 | 0.17 | 10 | -40.74% | -42.86% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 65.4 | 0.073 | 0.010 | 0.083 | 10 | -57.06% | -59.44% | ― | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 55.46 | 0.19 | 0.010 | 0.2 | 10 | -29.63% | -40.63% | -26.92% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1452910305 | Julius Baer | Warrant | Call | 55 | 55.46 | 0.4 | 0.010 | 0.41 | 10 | -18.37% | -28.57% | ― | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 55.46 | 0.72 | 0.020 | 0.74 | 10 | -13.25% | -20.88% | -1.37% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 55.46 | 0.64 | 0.010 | 0.65 | 10 | -8.57% | -1.54% | -25.58% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 55.46 | 0.35 | 0.010 | 0.36 | 10 | -14.63% | -10.26% | ― | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 55.46 | 0.17 | 0.010 | 0.18 | 10 | -29.17% | -26.09% | -48.48% | 16 Oct. 2024 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 75.25 | 0.012 | 0.010 | 0.022 | 10 | -94.78% | 71.43% | -95.00% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 75.25 | 0.016 | 0.010 | 0.026 | 10 | -93.33% | 14.29% | -93.60% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 75.25 | 0.024 | 0.010 | 0.034 | 10 | -90.00% | -7.69% | -90.40% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 75.25 | 0.037 | 0.010 | 0.047 | 10 | -85.20% | -21.28% | -86.30% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 75.25 | 0.063 | 0.010 | 0.073 | 10 | -77.50% | -21.25% | -79.00% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 75.25 | 0.11 | 0.010 | 0.12 | 10 | -65.63% | -26.67% | -67.65% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 75.25 | 0.2 | 0.010 | 0.21 | 10 | -48.72% | -20.00% | -51.22% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 75.25 | 0.34 | 0.010 | 0.35 | 10 | -33.33% | -15.00% | -34.62% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.