Products
15615 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,989.892 | 13,986.8 | 21.638 | 0.020 | 21.658 | 100 | -0.09% | -5.03% | 56.60% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 52,960 | 52,338.2 | 1.398 | 0.010 | 1.408 | 1,000 | -0.71% | -19.05% | -37.34% | 18 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1470665204 | Eli Lilly | Mini Future | Long | 693.81 | 1,191.618 | 4.2 | 0.010 | 4.21 | 100 | -0.24% | 13.51% | 34.62% | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 23.62 | 126.978 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | -5.47% | 25.48% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,880 | 13,986.8 | 4.97 | 0.020 | 4.99 | 500 | -0.40% | -4.79% | 45.32% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 29.94 | 49.084 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | 7.07% | 52.71% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,947.275 | 52,338.2 | 0.564 | 0.010 | 0.574 | 1,000 | -1.74% | -37.89% | -59.60% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 23.612 | 126.978 | 8.49 | 0.010 | 8.5 | 10 | -0.12% | -5.46% | 25.41% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,881.507 | 13,986.8 | 4.54 | 0.020 | 4.56 | 500 | -0.44% | -5.22% | 51.84% | 18 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1470666186 | Roche | Mini Future | Long | 252.99 | 326.505 | 8.55 | 0.190 | 8.74 | 10 | -2.17% | -10.09% | 17.28% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 260.15 | 712.04 | 46.36 | 0.510 | 46.87 | 10 | -1.09% | 5.87% | 21.36% | 19 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1470666285 | Roche | Knock-Out Warrant (open end) | Call | 253.324 | 326.505 | 7.72 | 0.190 | 7.91 | 10 | -2.40% | -11.06% | 19.50% | 19 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 235.38 | 294.406 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | 34.12% | -22.45% | 20 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1470666616 | Galderma | Mini Future | Long | 134.71 | 178.85 | 2.39 | 0.050 | 2.44 | 20 | -2.05% | -6.64% | 39.77% | 20 Aug. 2025 | |
| Kering Mini Future with ISIN code: CH1470666632 | Kering | Mini Future | Long | 218.63 | 245.75 | 0.34 | 0.030 | 0.37 | 100 | -8.11% | -39.29% | -24.44% | 20 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467016775 | Novartis | Mini Future | Long | 96.2 | 124.589 | 1.57 | 0.060 | 1.63 | 20 | -3.68% | -4.85% | 44.04% | 20 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1467016809 | Roche | Mini Future | Long | 253.08 | 326.505 | 1.62 | 0.060 | 1.68 | 50 | -3.57% | -11.48% | 17.39% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 137.18 | 197.948 | 6.69 | 0.250 | 6.94 | 10 | -3.60% | -13.34% | -26.64% | 20 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480186027 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 402.704 | 320.872 | 1.18 | 0.040 | 1.22 | 10 | -3.28% | -11.28% | -33.71% | 20 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 66.94 | 54.13 | 1.63 | 0.060 | 1.69 | 10 | -3.55% | 2.52% | -20.87% | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.