Products
16377 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 175.7204 | 148.88 | 1.6 | 0.010 | 1.61 | 0.1 | -1.84% | -9.09% | -18.37% | 5 Nov. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 485.48 | 700.23 | 1.91 | 0.010 | 1.92 | 100 | -5.45% | -2.55% | -14.73% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 655.043 | 575.1 | 0.85 | 0.010 | 0.86 | 100 | 6.25% | -5.56% | -12.37% | 5 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 507.33 | 554.2 | 6 | 0.040 | 6.04 | 10 | -4.61% | -7.55% | -0.99% | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 65.302 | 71.53 | 0.34 | 0.010 | 0.35 | 20 | -12.82% | -48.48% | -52.78% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,401.93 | 44,577.8 | 7.18 | 0.010 | 7.19 | 1,000 | 1.70% | 3.31% | -5.40% | 8 Nov. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 235.53 | 296.9 | 1.45 | 0.010 | 1.46 | 50 | -2.03% | -7.64% | 1.40% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480.86 | 554.2 | 9.48 | 0.040 | 9.52 | 10 | -2.07% | -12.14% | -4.72% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 483.46 | 554.2 | 7.33 | 0.010 | 7.34 | 10 | -3.04% | -14.57% | -5.42% | 3 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 819.32 | 626.3 | 21.99 | 0.100 | 22.09 | 10 | -2.61% | -8.15% | 24.94% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.17 | 115.383 | 3.43 | 0.010 | 3.44 | 10 | 3.00% | 6.19% | 12.46% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 515.81 | 470.303 | 5.44 | 0.010 | 5.45 | 10 | 2.26% | 1.68% | 0.18% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 838.541 | 626.3 | 19.92 | 0.100 | 20.02 | 10 | -2.83% | -8.87% | 28.43% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,195.628 | 770.04 | 3.47 | 0.010 | 3.48 | 100 | -1.14% | 9.46% | 4.20% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.861 | 115.383 | 3.05 | 0.010 | 3.06 | 10 | 3.39% | 7.02% | 13.81% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 515.58 | 470.303 | 3.8 | 0.010 | 3.81 | 10 | 2.98% | 1.60% | -0.52% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 236.501 | 296.9 | 1.25 | 0.010 | 1.26 | 50 | -0.79% | -11.35% | 2.46% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 255.906 | 189.602 | 5.56 | 0.010 | 5.57 | 10 | 3.15% | -2.63% | 38.31% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 280 | 354.048 | 6.1 | 0.010 | 6.11 | 10 | 3.04% | -0.65% | -2.40% | 4 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4433 | 1.3289 | 1.016 | 0.005 | 1.021 | 0.1 | 5.61% | 30.76% | 45.98% | 10 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.