Products
15615 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,833.2 | 0.193 | ― | ― | 100 | 1.05% | -10.23% | -61.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,833.2 | 0.213 | ― | ― | 100 | 0.47% | -10.13% | -64.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,833.2 | 0.237 | ― | ― | 100 | 0.85% | -9.89% | -66.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,833.2 | 0.265 | ― | ― | 100 | 0.38% | -9.56% | -67.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,833.2 | 0.299 | ― | ― | 100 | 0.34% | -9.39% | -69.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,833.2 | 0.319 | ― | ― | 100 | 0.31% | -9.12% | -70.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,833.2 | 0.324 | ― | ― | 100 | 2.86% | -8.47% | -71.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,833.2 | 0.394 | ― | ― | 100 | 0.51% | -8.58% | -72.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,833.2 | 0.462 | 0.015 | 0.477 | 100 | -3.95% | -11.66% | -73.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,833.2 | 0.582 | ― | ― | 100 | 0.34% | -3.16% | -50.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,833.2 | 0.646 | ― | ― | 100 | 0.16% | -3.00% | -51.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,833.2 | 0.722 | 0.015 | 0.737 | 100 | -2.43% | -5.25% | -52.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,833.2 | 0.81 | 0.015 | 0.825 | 100 | -2.17% | -4.71% | -53.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,833.2 | 0.915 | 0.015 | 0.93 | 100 | -2.03% | -4.19% | -54.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,833.2 | 0.975 | 0.015 | 0.99 | 100 | -1.81% | -3.85% | -54.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,833.2 | 1.041 | 0.015 | 1.056 | 100 | -1.70% | -3.52% | -54.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,833.2 | 1.13 | 0.015 | 1.145 | 100 | -0.79% | -2.92% | -55.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,833.2 | 1.371 | 0.015 | 1.386 | 100 | -1.30% | -2.14% | -55.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,833.2 | 1.587 | 0.015 | 1.602 | 100 | -1.12% | -1.43% | -55.43% | 12 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 52,325.1 | 4.801 | 0.010 | 4.811 | 1,000 | -0.54% | 2.65% | 12.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.