Products
15615 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,986.8 | 0.191 | ― | ― | 100 | 0.00% | -11.16% | -61.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,986.8 | 0.212 | ― | ― | 100 | 0.00% | -10.55% | -64.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,986.8 | 0.235 | ― | ― | 100 | 0.00% | -10.65% | -66.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,986.8 | 0.264 | ― | ― | 100 | 0.00% | -9.90% | -68.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,986.8 | 0.298 | ― | ― | 100 | 0.00% | -9.70% | -69.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,986.8 | 0.318 | ― | ― | 100 | 0.00% | -9.40% | -70.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,986.8 | 0.315 | ― | ― | 100 | 0.00% | -11.02% | -71.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,986.8 | 0.392 | ― | ― | 100 | 0.00% | -9.05% | -72.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,986.8 | 0.461 | 0.020 | 0.481 | 100 | -4.16% | -11.85% | -73.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,986.8 | 0.58 | ― | ― | 100 | 0.00% | -3.49% | -51.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,986.8 | 0.645 | ― | ― | 100 | 0.00% | -3.15% | -52.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,986.8 | 0.72 | 0.020 | 0.74 | 100 | -2.70% | -5.51% | -53.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,986.8 | 0.808 | 0.020 | 0.828 | 100 | -2.42% | -4.94% | -53.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,986.8 | 0.914 | 0.020 | 0.934 | 100 | -2.14% | -4.29% | -54.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,986.8 | 0.973 | 0.020 | 0.993 | 100 | -2.01% | -4.04% | -54.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,986.8 | 1.039 | 0.020 | 1.059 | 100 | -1.89% | -3.71% | -55.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,986.8 | 1.119 | 0.020 | 1.139 | 100 | -1.76% | -3.87% | -56.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,986.8 | 1.369 | 0.020 | 1.389 | 100 | -1.44% | -2.28% | -55.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,986.8 | 1.585 | 0.020 | 1.605 | 100 | -1.25% | -1.55% | -55.49% | 12 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 52,338.2 | 4.817 | 0.010 | 4.827 | 1,000 | -0.21% | 2.99% | 12.47% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.