Products
16342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7478 | 0.8642 | 1.296 | 0.002 | 1.298 | 0.1 | 1.17% | -5.54% | 0.31% | 5 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.726 | 0.8642 | 1.524 | 0.002 | 1.526 | 0.1 | 0.93% | -4.69% | 0.20% | 16 May. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010190 | EUR/JPY | Mini Future | Long | 168 | 171.368 | 2.577 | 0.010 | 2.587 | 0.01 | 15.46% | -24.05% | ― | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010182 | EUR/JPY | Mini Future | Long | 166 | 171.368 | 3.654 | 0.010 | 3.664 | 0.01 | 10.33% | -18.18% | ― | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 164.0809 | 171.368 | 4.621 | 0.010 | 4.631 | 0.01 | 7.94% | -14.88% | 15.53% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 162.0799 | 171.368 | 5.699 | 0.010 | 5.709 | 0.01 | 6.27% | -12.35% | 11.94% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 159.2729 | 171.368 | 7.212 | 0.010 | 7.222 | 0.01 | 4.83% | -9.95% | 8.91% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 156.0171 | 171.368 | 8.976 | 0.010 | 8.986 | 0.01 | 3.78% | -8.09% | 6.76% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 154.1503 | 171.368 | 9.983 | 0.010 | 9.993 | 0.01 | 3.37% | -7.29% | 5.91% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 152.1129 | 171.368 | 11.08 | 0.010 | 11.09 | 0.01 | 2.98% | -6.58% | 5.14% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 150.2512 | 171.368 | 12.084 | 0.010 | 12.094 | 0.01 | 2.71% | -6.03% | 4.60% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 148.3079 | 171.368 | 13.131 | 0.010 | 13.141 | 0.01 | 2.47% | -5.55% | 4.11% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 146.3298 | 171.368 | 14.197 | 0.010 | 14.207 | 0.01 | 2.25% | -5.13% | 3.69% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 144.2997 | 171.368 | 15.291 | 0.010 | 15.301 | 0.01 | 2.07% | -4.75% | 3.32% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 142.7481 | 171.368 | 16.127 | 0.010 | 16.137 | 0.01 | 1.94% | -4.50% | 3.07% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 141.0594 | 171.368 | 17.037 | 0.010 | 17.047 | 0.01 | 1.82% | -4.25% | 2.84% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 138.985 | 171.368 | 18.155 | 0.010 | 18.165 | 0.01 | 1.69% | -3.97% | 2.58% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 136.9106 | 171.368 | 19.273 | 0.010 | 19.283 | 0.01 | 1.58% | -3.73% | 2.35% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 134.8362 | 171.368 | 20.391 | 0.010 | 20.401 | 0.01 | 1.47% | -3.51% | 2.15% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 129.6502 | 171.368 | 23.185 | 0.010 | 23.195 | 0.01 | 1.25% | -3.06% | 1.73% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.