Products
16342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 318.95 | 260.55 | 7.44 | 0.010 | 7.45 | 10 | 0.13% | 2.62% | -2.87% | 25 Apr. 2022 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 319.016 | 275.1 | 5.48 | 0.010 | 5.49 | 10 | -5.68% | -6.48% | 68.10% | 19 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 319.19 | 550.25 | 24.91 | 0.040 | 24.95 | 10 | 1.88% | 5.82% | 61.86% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452884047 | Broadcom | Knock-Out Warrant (open end) | Put | 319.323 | 306.571 | 1.22 | 0.350 | 1.57 | 10 | -24.69% | -54.31% | -67.12% | 5 Jun. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452870285 | Salesforce | Mini Future | Short | 319.55 | 264.515 | 7.35 | 0.020 | 7.37 | 10 | 0.00% | 5.60% | 12.21% | 21 May. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 319.643 | 195.625 | 12.59 | 0.010 | 12.6 | 10 | 0.40% | 9.10% | 15.50% | 10 Jan. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026717 | VAT Group | Knock-Out Warrant (open end) | Put | 319.71 | 289.4 | 3.24 | 0.050 | 3.29 | 10 | 3.85% | -5.81% | ― | 24 Jul. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 319.769 | 624 | 28.64 | 0.050 | 28.69 | 10 | -3.60% | 0.63% | -16.94% | 22 Jun. 2020 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 319.8 | 776.848 | 37.3 | 0.040 | 37.34 | 10 | 21.34% | 18.23% | 11.24% | 15 Jun. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 319.907 | 573.8 | 23.71 | 0.010 | 23.72 | 10 | -0.21% | -1.90% | 8.31% | 28 Mar. 2023 | |
| Broadcom Mini Future with ISIN code: CH1452902708 | Broadcom | Mini Future | Short | 319.99 | 306.571 | 2.42 | 0.100 | 2.52 | 10 | -14.49% | -37.47% | -50.71% | 30 Jun. 2025 | |
| American Express Mini Future with ISIN code: CH1467019191 | American Express | Mini Future | Short | 320 | 303.683 | 2.71 | 0.020 | 2.73 | 10 | -1.09% | 18.34% | ― | 17 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467008764 | Coinbase | Mini Future | Long | 320 | 387.909 | 0.88 | 0.020 | 0.9 | 100 | 8.64% | -7.37% | ― | 8 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1467026006 | VAT Group | Mini Future | Short | 320 | 289.4 | 4.72 | 0.050 | 4.77 | 10 | 2.61% | 1.07% | ― | 24 Jul. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 182.256 | 0.26 | 0.010 | 0.27 | 10 | 4.00% | 18.18% | 18.18% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 182.256 | 0.66 | 0.010 | 0.67 | 10 | 3.13% | 15.79% | 24.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 182.256 | 10.33 | 0.020 | 10.35 | 10 | -2.27% | -3.46% | -13.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 182.256 | 10.46 | 0.020 | 10.48 | 10 | -2.33% | -3.77% | -13.34% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 260.55 | 0.079 | 0.010 | 0.089 | 10 | -47.33% | -21.00% | -64.09% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 260.55 | 6.05 | 0.030 | 6.08 | 10 | -1.14% | 3.42% | -3.51% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.