Products
16342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 209.176 | 3.23 | 0.060 | 3.29 | 10 | -1.82% | 14.13% | -6.92% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 209.176 | 2.47 | 0.040 | 2.51 | 10 | -1.59% | 17.06% | -9.52% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 209.176 | 2.52 | 0.040 | 2.56 | 10 | -1.56% | 13.00% | -10.64% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 209.176 | 1.43 | 0.020 | 1.45 | 10 | -2.05% | 14.40% | -16.86% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 209.176 | 1.16 | 0.020 | 1.18 | 10 | -2.52% | 24.73% | -20.55% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 209.176 | 0.7 | 0.020 | 0.72 | 10 | -4.11% | 25.00% | -29.29% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 209.176 | 1.03 | 0.020 | 1.05 | 10 | -1.90% | 14.44% | -20.77% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 209.176 | 0.72 | 0.020 | 0.74 | 10 | -2.70% | 14.29% | -25.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 209.176 | 0.4 | 0.020 | 0.42 | 10 | -4.76% | 25.00% | -37.50% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 209.176 | 0.11 | 0.020 | 0.13 | 10 | -15.38% | 10.00% | -54.17% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 209.176 | 0.33 | 0.020 | 0.35 | 10 | -5.71% | 10.00% | -32.65% | 3 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 135.1 | 0.21 | 0.010 | 0.22 | 10 | -40.00% | -50.00% | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 135.1 | 0.38 | 0.010 | 0.39 | 10 | -29.63% | -42.42% | -70.31% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 135.1 | 0.69 | 0.010 | 0.7 | 10 | -19.77% | -33.01% | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 135.1 | 1.81 | 0.020 | 1.83 | 10 | -11.71% | -20.96% | -44.98% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910230 | Cie Financière Richemont | Warrant | Put | 160 | 135.1 | 2.84 | 0.020 | 2.86 | 10 | -1.39% | 5.19% | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 135.1 | 2.02 | 0.010 | 2.03 | 10 | -1.94% | 5.21% | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910214 | Cie Financière Richemont | Warrant | Put | 140 | 135.1 | 1.33 | 0.010 | 1.34 | 10 | -4.32% | 2.31% | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 135.1 | 0.46 | 0.010 | 0.47 | 10 | -17.86% | -14.81% | -9.80% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 135.1 | 0.14 | 0.010 | 0.15 | 10 | -44.00% | -46.15% | -50.00% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.