Products
15615 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandoz Warrant with ISIN code: CH1470657136 | Sandoz | Warrant | Put | 40 | 72.512 | 0.011 | ― | ― | 10 | 0.00% | 22.22% | -73.81% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 168.824 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -48.72% | 122.22% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 168.824 | 0.5 | 0.230 | 0.73 | 10 | -31.51% | -24.24% | 8.70% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658860 | Sika | Warrant | Call | 180 | 168.824 | 1.04 | 0.230 | 1.27 | 10 | -18.11% | -10.34% | 40.54% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658878 | Sika | Warrant | Call | 160 | 168.824 | 1.92 | 0.230 | 2.15 | 10 | -10.70% | -4.00% | 56.10% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 168.824 | 5.34 | 0.260 | 5.6 | 10 | -4.64% | -6.81% | -26.04% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659074 | Sika | Warrant | Put | 200 | 168.824 | 3.61 | 0.260 | 3.87 | 10 | -6.72% | -9.07% | -32.52% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 168.824 | 2.16 | 0.230 | 2.39 | 10 | -9.62% | -11.84% | -40.33% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 168.824 | 1.1 | 0.230 | 1.33 | 10 | -17.29% | -19.12% | -49.07% | 14 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 29.85 | 49.084 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 6.70% | 48.92% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 22.57 | 126.978 | 8.55 | 0.010 | 8.56 | 10 | -0.12% | -5.42% | 25.18% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,680 | 7,487.95 | 2.853 | 0.010 | 2.863 | 100 | -0.35% | -27.48% | 49.61% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 241.92 | 140.48 | 10.27 | 0.050 | 10.32 | 10 | -0.48% | -8.71% | 26.48% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,940 | 13,986.8 | 24.303 | 0.020 | 24.323 | 100 | -0.08% | -4.50% | 47.54% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,930 | 13,986.8 | 24.405 | 0.020 | 24.425 | 100 | -0.08% | -4.48% | 47.26% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,900 | 13,986.8 | 24.609 | 0.020 | 24.629 | 100 | -0.08% | -4.44% | 46.69% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,880 | 13,986.8 | 24.798 | 0.020 | 24.818 | 100 | -0.08% | -4.41% | 46.17% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 22.555 | 126.978 | 8.58 | 0.010 | 8.59 | 10 | -0.12% | -5.30% | 25.07% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,880.11 | 7,487.95 | 3.222 | 0.010 | 3.232 | 100 | -0.31% | -25.16% | 41.94% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 241.82 | 140.48 | 9.79 | 0.050 | 9.84 | 10 | -0.51% | -9.10% | 28.14% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.