Products
15615 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 25,063.9 | 15.879 | 0.010 | 15.889 | 100 | -0.50% | -6.26% | -6.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,830 | 17.734 | 0.015 | 17.749 | 100 | -0.35% | -6.04% | 66.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,830 | 19.666 | ― | ― | 100 | -0.22% | -5.37% | 58.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,830 | 21.614 | ― | ― | 100 | -0.20% | -4.90% | 52.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,830 | 22.592 | ― | ― | 100 | -0.19% | -4.69% | 49.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,830 | 23.557 | ― | ― | 100 | -0.16% | -4.47% | 47.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,830 | 25.539 | ― | ― | 100 | -0.17% | -4.16% | 43.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,830 | 27.511 | ― | ― | 100 | -0.16% | -3.87% | 39.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,830 | 29.488 | ― | ― | 100 | -0.15% | -3.61% | 36.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,830 | 31.468 | ― | ― | 100 | -0.12% | -3.37% | 34.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,830 | 16.968 | 0.015 | 16.983 | 100 | -0.35% | -5.88% | 59.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,830 | 18.752 | 0.015 | 18.767 | 100 | -0.33% | -5.39% | 54.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,830 | 20.573 | 0.015 | 20.588 | 100 | -0.30% | -4.96% | 49.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,830 | 22.423 | 0.015 | 22.438 | 100 | -0.28% | -4.58% | 45.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,830 | 23.358 | 0.015 | 23.373 | 100 | -0.26% | -4.41% | 43.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,830 | 24.298 | 0.015 | 24.313 | 100 | -0.26% | -4.26% | 42.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,830 | 26.194 | 0.015 | 26.209 | 100 | -0.24% | -3.96% | 39.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,830 | 28.106 | 0.015 | 28.121 | 100 | -0.22% | -3.70% | 36.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,830 | 30.031 | ― | ― | 100 | -0.15% | -3.41% | 33.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,830 | 31.967 | ― | ― | 100 | -0.14% | -3.21% | 31.80% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.