Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 25.35 | 73.3 | 38.51 | 0.010 | 38.52 | 1 | -0.03% | -3.70% | 1.48% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 24.67 | 73.3 | 39.02 | 0.010 | 39.03 | 1 | -0.03% | -3.63% | 1.46% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.4 | 73.3 | 41.54 | 0.010 | 41.55 | 1 | -0.02% | -3.33% | 1.49% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.51 | 73.3 | 43.78 | 0.010 | 43.79 | 1 | -0.02% | -3.10% | 1.51% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.55 | 73.3 | 44.52 | 0.010 | 44.53 | 1 | -0.02% | -3.03% | 1.53% | 25 Mar. 2020 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 12.81 | 6.351 | 6.29 | 0.090 | 6.38 | 1 | -1.41% | 9.58% | -5.41% | 17 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 34.8 | 38.566 | 6.02 | 0.310 | 6.33 | 1 | -4.90% | -7.81% | -5.79% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.73 | 38.566 | 7.95 | 0.310 | 8.26 | 1 | -3.75% | -6.14% | -4.56% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.39 | 38.566 | 10.15 | 0.310 | 10.46 | 1 | -2.96% | -4.87% | -3.52% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 38.566 | 11.1 | 0.310 | 11.41 | 1 | -2.72% | -4.48% | -3.14% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 38.566 | 12.95 | 0.310 | 13.26 | 1 | -2.34% | -3.86% | -2.70% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 38.566 | 13.96 | 0.310 | 14.27 | 1 | -2.17% | -3.59% | -2.45% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.11 | 38.566 | 21.63 | 0.310 | 21.94 | 1 | -1.41% | -2.39% | -1.46% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 38.566 | 26.37 | 0.480 | 26.85 | 1 | -1.79% | -2.12% | -1.75% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 38.566 | 30.71 | 0.480 | 31.19 | 1 | -1.54% | -1.79% | -1.44% | 22 Jun. 2022 | |
| UBS Mini Future with ISIN code: CH1571673230 | UBS | Mini Future | Long | 37 | 37.436 | 1.52 | ― | ― | 1 | 0.00% | ― | ― | 3 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1554490073 | UBS | Mini Future | Long | 36.05 | 37.436 | 2.44 | 0.220 | 2.66 | 1 | -8.27% | 22.61% | ― | 22 May. 2026 | |
| UBS Mini Future with ISIN code: CH1554486980 | UBS | Mini Future | Long | 35.06 | 37.436 | 3.39 | 0.220 | 3.61 | 1 | -6.09% | 15.31% | ― | 19 May. 2026 | |
| UBS Mini Future with ISIN code: CH1554477856 | UBS | Mini Future | Long | 34.11 | 37.436 | 4.32 | 0.220 | 4.54 | 1 | -4.85% | 11.63% | ― | 7 May. 2026 | |
| UBS Mini Future with ISIN code: CH1554472808 | UBS | Mini Future | Long | 33.13 | 37.436 | 5.27 | 0.220 | 5.49 | 1 | -4.01% | 9.34% | 141.74% | 30 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.