Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.06 | 38.93 | 1.97 | 0.040 | 2.01 | 10 | -1.99% | -6.19% | -10.05% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.351 | 38.93 | 2.22 | 0.040 | 2.26 | 10 | -1.77% | -5.53% | -9.02% | 26 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.497 | 30.8 | 19.99 | 0.060 | 20.05 | 1 | -0.30% | -1.72% | -12.82% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 411.129 | 613.5 | 4.04 | 0.260 | 4.3 | 50 | -6.05% | -13.49% | -16.87% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 385.514 | 613.5 | 4.55 | 0.260 | 4.81 | 50 | -5.41% | -12.16% | -15.27% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 372.707 | 613.5 | 4.81 | 0.260 | 5.07 | 50 | -5.13% | -11.58% | -14.56% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.915 | 36.74 | 20.58 | 0.210 | 20.79 | 1 | -1.01% | 4.79% | 3.63% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.561 | 36.74 | 21.85 | 0.210 | 22.06 | 1 | -0.95% | 4.50% | 3.46% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.899 | 53.38 | 2.88 | 0.110 | 2.99 | 10 | -3.68% | -5.26% | -2.37% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.618 | 53.38 | 3.01 | 0.110 | 3.12 | 10 | -3.53% | -5.05% | -1.95% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.337 | 53.38 | 3.14 | 0.110 | 3.25 | 10 | -3.38% | -4.85% | -1.88% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.776 | 53.38 | 3.39 | 0.110 | 3.5 | 10 | -3.14% | -4.51% | -2.02% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 363.94 | 477.925 | 10.84 | 0.920 | 11.76 | 10 | -7.82% | 19.12% | -4.49% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 357.167 | 477.925 | 11.48 | 0.920 | 12.4 | 10 | -7.42% | 17.99% | -4.17% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 343.622 | 477.925 | 12.74 | 0.920 | 13.66 | 10 | -6.73% | 15.82% | -3.78% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 330.077 | 477.925 | 14.01 | 0.920 | 14.93 | 10 | -6.16% | 14.27% | -3.38% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 138.589 | 558.6 | 39.35 | 0.190 | 39.54 | 10 | -0.48% | 1.23% | -4.95% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 125.044 | 558.6 | 40.62 | 0.190 | 40.81 | 10 | -0.47% | 1.22% | -4.78% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.856 | 4.378 | 1.47 | 0.080 | 1.55 | 1 | -5.16% | -5.77% | -22.63% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.72 | 4.378 | 1.6 | 0.080 | 1.68 | 1 | -4.76% | -5.33% | -21.18% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.