Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,660 | 26,092.9 | 99.159 | 0.010 | 99.169 | 100 | -0.37% | -2.71% | 10.15% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,630 | 26,092.9 | 99.429 | 0.010 | 99.439 | 100 | -0.37% | -2.71% | 10.12% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,600 | 26,092.9 | 99.7 | 0.010 | 99.71 | 100 | -0.37% | -2.70% | 10.10% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,570 | 26,092.9 | 99.97 | 0.010 | 99.98 | 100 | -0.37% | -2.70% | 10.07% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,560 | 26,092.9 | 100.106 | 0.010 | 100.116 | 100 | -0.37% | -2.69% | 10.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,241.3 | 16.751 | 0.010 | 16.761 | 1,000 | -0.29% | -2.46% | 3.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,241.3 | 16.877 | 0.010 | 16.887 | 1,000 | -0.30% | -2.45% | 3.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,241.3 | 17.003 | 0.010 | 17.013 | 1,000 | -0.29% | -2.44% | 3.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,241.3 | 17.129 | 0.010 | 17.139 | 1,000 | -0.29% | -2.44% | 3.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,241.3 | 17.256 | 0.010 | 17.266 | 1,000 | -0.29% | -2.43% | 3.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,241.3 | 17.382 | 0.010 | 17.392 | 1,000 | -0.29% | -2.41% | 3.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,241.3 | 17.508 | 0.010 | 17.518 | 1,000 | -0.28% | -2.41% | 3.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,241.3 | 17.635 | 0.010 | 17.645 | 1,000 | -0.28% | -2.40% | 3.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,241.3 | 17.761 | 0.010 | 17.771 | 1,000 | -0.28% | -2.39% | 3.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,241.3 | 17.887 | 0.010 | 17.897 | 1,000 | -0.28% | -2.38% | 3.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 53,241.3 | 18.014 | 0.010 | 18.024 | 1,000 | -0.27% | -2.37% | 2.99% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 74.354 | 4.48 | ― | ― | 10 | -2.61% | -5.29% | 6.41% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 408.92 | 454.475 | 5.97 | 0.870 | 6.84 | 10 | -12.21% | -5.09% | -26.30% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 401.35 | 454.475 | 6.65 | 0.870 | 7.52 | 10 | -10.98% | -4.59% | -24.17% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,653.71 | 29.516 | 0.010 | 29.526 | 100 | -0.58% | -3.82% | 4.03% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.