Products
16417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.68 | 243 | 15.54 | 0.570 | 16.11 | 10 | -3.78% | 1.77% | 327.98% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 235.19 | 605.35 | 35.5 | 0.450 | 35.95 | 10 | -0.64% | 2.78% | 444.06% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 249.25 | 605.35 | 34.22 | 0.450 | 34.67 | 10 | -0.70% | 2.86% | 499.09% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.59 | 56.41 | 1.92 | 0.050 | 1.97 | 10 | -2.04% | -1.54% | 84.79% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.075 | 78.18 | 3.6 | ― | ― | 10 | -3.49% | -3.74% | 189.39% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.618 | 78.18 | 3.34 | ― | ― | 10 | -4.02% | -4.02% | 219.01% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 46.889 | 78.18 | 3.22 | ― | ― | 10 | -3.88% | -4.17% | 239.30% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 369.99 | 578.8 | 4.24 | ― | ― | 50 | -2.75% | 4.18% | 94.41% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 382.704 | 578.8 | 3.98 | ― | ― | 50 | -3.16% | 4.19% | 100.71% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 408.132 | 578.8 | 3.47 | ― | ― | 50 | -3.61% | 4.83% | 118.10% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.632 | 54.36 | 3.52 | ― | ― | 10 | -1.12% | 3.23% | 242.08% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.175 | 54.36 | 3.27 | ― | ― | 10 | -1.21% | 3.81% | 294.45% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.446 | 54.36 | 3.14 | ― | ― | 10 | -1.26% | 3.97% | 330.73% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.717 | 54.36 | 3.01 | ― | ― | 10 | -1.31% | 3.79% | 378.54% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 497.441 | 1,069 | 2.9 | ― | ― | 200 | -3.65% | -1.36% | 187.98% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 535.583 | 1,069 | 2.73 | ― | ― | 200 | -3.87% | -1.44% | 218.55% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.725 | 1,069 | 2.54 | ― | ― | 200 | -4.15% | -1.55% | 259.26% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 586.439 | 1,069 | 2.47 | ― | ― | 200 | -4.26% | -1.59% | 275.95% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 599.153 | 1,069 | 2.41 | ― | ― | 200 | -3.98% | -1.63% | 297.03% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 148.018 | 204.5 | 1.17 | ― | ― | 50 | -1.68% | -0.85% | 73.85% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.