Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,310 | 24,736.6 | 88.579 | 0.010 | 88.589 | 100 | -0.01% | -3.28% | 7.60% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,736.6 | 88.317 | 0.010 | 88.327 | 100 | -0.01% | -3.29% | 7.62% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,741.3 | 16.444 | 0.010 | 16.454 | 1,000 | -0.06% | 1.31% | 9.92% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,741.3 | 16.321 | 0.010 | 16.331 | 1,000 | -0.06% | 1.32% | 9.99% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,557.25 | 30.14 | 0.010 | 30.15 | 100 | -0.03% | 0.83% | 10.94% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,704.263 | 50,741.3 | 15.904 | 0.010 | 15.914 | 1,000 | -0.06% | 1.32% | 10.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,859.324 | 50,741.3 | 15.781 | 0.010 | 15.791 | 1,000 | -0.06% | 1.32% | 10.29% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,139.3 | 32.241 | 0.020 | 32.261 | 100 | -0.06% | -0.84% | 7.93% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,139.3 | 31.586 | 0.020 | 31.606 | 100 | -0.06% | -0.87% | 8.09% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,380 | 24,736.6 | 87.947 | 0.010 | 87.957 | 100 | -0.01% | -3.31% | 7.65% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,390 | 24,736.6 | 87.816 | 0.010 | 87.826 | 100 | -0.01% | -3.32% | 7.66% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,420 | 24,736.6 | 87.554 | 0.010 | 87.564 | 100 | -0.01% | -3.33% | 7.68% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,450 | 24,736.6 | 87.292 | 0.010 | 87.302 | 100 | -0.01% | -3.34% | 7.70% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,480 | 24,736.6 | 87.03 | 0.010 | 87.04 | 100 | -0.01% | -3.35% | 7.73% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,510 | 24,736.6 | 86.768 | 0.010 | 86.778 | 100 | -0.01% | -3.36% | 7.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,520 | 24,736.6 | 86.637 | 0.010 | 86.647 | 100 | -0.01% | -3.37% | 7.76% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,540 | 24,736.6 | 86.506 | 0.010 | 86.516 | 100 | -0.01% | -3.38% | 7.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 15,570 | 24,736.6 | 86.244 | 0.010 | 86.254 | 100 | -0.01% | -3.39% | 7.80% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 15,600 | 24,736.6 | 85.982 | 0.010 | 85.992 | 100 | -0.01% | -3.40% | 7.82% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 15,620 | 24,736.6 | 85.72 | 0.010 | 85.73 | 100 | -0.01% | -3.41% | 7.84% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.