Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.208 | 69.5 | 2.74 | 0.120 | 2.86 | 10 | -4.20% | -5.84% | -11.33% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.77 | 69.5 | 2.48 | 0.120 | 2.6 | 10 | -4.62% | -6.77% | -12.68% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.051 | 69.5 | 2.36 | 0.120 | 2.48 | 10 | -4.84% | -6.72% | -12.92% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 372.707 | 613.5 | 4.81 | 0.260 | 5.07 | 50 | -5.13% | -11.58% | -14.56% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 385.514 | 613.5 | 4.55 | 0.260 | 4.81 | 50 | -5.41% | -12.16% | -15.27% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 411.129 | 613.5 | 4.04 | 0.260 | 4.3 | 50 | -6.05% | -13.49% | -16.87% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.776 | 53.38 | 3.39 | 0.110 | 3.5 | 10 | -3.14% | -4.51% | -2.02% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.337 | 53.38 | 3.14 | 0.110 | 3.25 | 10 | -3.38% | -4.85% | -1.88% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.618 | 53.38 | 3.01 | 0.110 | 3.12 | 10 | -3.53% | -5.05% | -1.95% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.899 | 53.38 | 2.88 | 0.110 | 2.99 | 10 | -3.68% | -5.26% | -2.37% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 473.649 | 1,041 | 2.83 | 0.130 | 2.96 | 200 | -4.39% | -4.39% | -11.56% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.071 | 1,041 | 2.65 | 0.130 | 2.78 | 200 | -4.68% | -4.68% | -12.25% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.493 | 1,041 | 2.46 | 0.130 | 2.59 | 200 | -5.02% | -5.02% | -13.07% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.3 | 1,041 | 2.4 | 0.130 | 2.53 | 200 | -5.14% | -5.14% | -13.36% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.108 | 1,041 | 2.33 | 0.130 | 2.46 | 200 | -5.28% | -5.28% | -14.02% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.105 | 209 | 1.2 | 0.130 | 1.33 | 50 | -9.77% | -24.05% | -24.05% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 155.508 | 209 | 1.07 | 0.130 | 1.2 | 50 | -10.83% | -26.21% | -26.21% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 161.912 | 209 | 0.94 | 0.130 | 1.07 | 50 | -12.15% | -29.32% | -28.79% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 143.795 | 235.4 | 1.84 | ― | ― | 50 | 0.00% | -6.60% | -17.86% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 167.466 | 810 | 6.38 | 0.090 | 6.47 | 100 | -1.39% | -1.39% | -4.92% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.