Products
16423 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,364.713 | 7,622.33 | 30.455 | 0.010 | 30.465 | 100 | -1.59% | 0.48% | 759.82% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,297.678 | 7,622.33 | 31.079 | 0.010 | 31.089 | 100 | -1.56% | 0.46% | 663.42% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,231.221 | 7,622.33 | 31.698 | 0.010 | 31.708 | 100 | -1.54% | 0.44% | 465.83% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,164.171 | 7,622.33 | 32.323 | 0.010 | 32.333 | 100 | -1.51% | 0.43% | 426.95% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,097.682 | 7,622.33 | 32.943 | 0.010 | 32.953 | 100 | -1.49% | 0.42% | 3,912.55% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,030.617 | 7,622.33 | 33.567 | 0.010 | 33.577 | 100 | -1.47% | 0.41% | 2,388.29% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,963.551 | 7,622.33 | 34.192 | 0.010 | 34.202 | 100 | -1.44% | 0.39% | 1,721.63% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,896.486 | 7,622.33 | 34.817 | 0.010 | 34.827 | 100 | -1.42% | 0.38% | 1,347.69% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,831.025 | 7,622.33 | 35.427 | 0.010 | 35.437 | 100 | -1.40% | 0.37% | 1,663.41% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,763.386 | 7,622.33 | 36.057 | 0.010 | 36.067 | 100 | -1.38% | 0.36% | 748.40% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,696.732 | 7,622.33 | 36.678 | 0.010 | 36.688 | 100 | -1.36% | 0.35% | 1,095.50% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,628.26 | 7,622.33 | 37.316 | 0.010 | 37.326 | 100 | -1.34% | 0.34% | 951.75% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,560.642 | 7,622.33 | 37.946 | 0.010 | 37.956 | 100 | -1.33% | 0.33% | 548.98% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,494.026 | 7,622.33 | 38.567 | 0.010 | 38.577 | 100 | -1.31% | 0.32% | 737.14% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,426.423 | 7,622.33 | 39.197 | 0.010 | 39.207 | 100 | -1.29% | 0.31% | 467.74% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,359.792 | 7,622.33 | 39.818 | 0.010 | 39.828 | 100 | -1.27% | 0.30% | 602.75% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,225.094 | 7,622.33 | 41.073 | 0.010 | 41.083 | 100 | -1.24% | 0.29% | 383.84% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,090.874 | 7,622.33 | 42.323 | 0.010 | 42.333 | 100 | -1.21% | 0.27% | 343.36% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,956.655 | 7,622.33 | 43.574 | 0.010 | 43.584 | 100 | -1.18% | 0.26% | 310.96% | 17 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 44 | 48.959 | 0.47 | 0.010 | 0.48 | 10 | ― | ― | ― | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.