Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,335.405 | 7,890.87 | 32.389 | 0.020 | 32.409 | 100 | -0.06% | -2.01% | -13.58% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,264.596 | 7,890.87 | 33.032 | 0.020 | 33.052 | 100 | -0.06% | -1.96% | -13.35% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,194.382 | 7,890.87 | 33.67 | 0.020 | 33.69 | 100 | -0.06% | -1.91% | -13.13% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,123.557 | 7,890.87 | 34.314 | 0.020 | 34.334 | 100 | -0.06% | -1.87% | -12.92% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 78.046 | 109.231 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -15.10% | -22.63% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 73.108 | 109.231 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -13.35% | -20.00% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 68.907 | 109.231 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -12.16% | -18.14% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 59.705 | 109.231 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -10.16% | -14.96% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 57.566 | 109.231 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -9.59% | -14.43% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 53.352 | 109.231 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | -8.94% | -13.35% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.331 | 109.231 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | -8.66% | -12.95% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 49.104 | 109.231 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -8.37% | -12.36% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.53 | 102.275 | 1.74 | 0.220 | 1.96 | 10 | -11.22% | -31.76% | -20.91% | 5 May. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.27 | 24.171 | 2.74 | 0.020 | 2.76 | 1 | -0.72% | 6.61% | -67.65% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.887 | 24.171 | 6.96 | 0.020 | 6.98 | 1 | -0.29% | 3.11% | -44.85% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.017 | 24.171 | 8.44 | 0.020 | 8.46 | 1 | -0.24% | 2.68% | -39.97% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.853 | 15.46 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | -13.16% | -13.16% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.57 | 15.46 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -12.20% | -10.00% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.286 | 15.46 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -12.20% | -12.20% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.003 | 15.46 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -10.87% | -8.89% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.