Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 361.074 | 12.41 | ― | ― | 10 | 0.00% | 5.08% | 32.87% | 3 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 521.388 | 361.074 | 12.99 | 0.010 | 13 | 10 | -0.08% | 4.76% | 36.88% | 24 Sep. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1452870004 | Goldman Sachs | Mini Future | Long | 521.96 | 801.408 | 24.21 | 0.030 | 24.24 | 10 | -0.12% | -2.38% | -12.57% | 21 May. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.926 | 876.293 | 2.86 | 0.010 | 2.87 | 100 | -0.35% | -6.54% | -30.58% | 11 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 522.94 | 833.524 | 3.36 | 0.110 | 3.47 | 100 | -3.17% | 1.20% | -14.29% | 28 Mar. 2024 | |
| Tesla Mini Future with ISIN code: CH1480220206 | Tesla | Mini Future | Short | 522.99 | 361.074 | 14.94 | 0.010 | 14.95 | 10 | -0.07% | 4.26% | 31.17% | 3 Oct. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 523.71 | 662.414 | 1.63 | 0.060 | 1.69 | 100 | -3.55% | -2.98% | -22.38% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 524.06 | 662.414 | 1.4 | 0.060 | 1.46 | 100 | -4.11% | -3.45% | -25.13% | 7 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 525.349 | 801.408 | 22.39 | 0.030 | 22.42 | 10 | -0.13% | -2.57% | -13.65% | 21 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 526.601 | 357.131 | 13.6 | 0.010 | 13.61 | 10 | -0.07% | 18.57% | 31.40% | 5 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 526.99 | 357.131 | 15.78 | 0.010 | 15.79 | 10 | -0.06% | 15.77% | 26.85% | 4 Nov. 2025 | |
| Regeneron Pharmaceuticals Mini Future with ISIN code: CH1452898328 | Regeneron Pharmaceuticals | Mini Future | Long | 527.44 | 739.314 | 2.05 | 0.010 | 2.06 | 100 | -0.49% | 2.50% | -12.39% | 23 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 528.767 | 487.717 | 0.44 | 0.050 | 0.49 | 100 | -10.20% | -38.89% | ― | 9 Mar. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 528.804 | 379.836 | 1.55 | 0.140 | 1.69 | 100 | -8.28% | -9.36% | 9.93% | 16 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 528.828 | 817.245 | 1.5 | 0.130 | 1.63 | 200 | -7.98% | -0.66% | -19.35% | 26 Mar. 2020 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507528417 | CrowdStrike Holdings | Mini Future | Short | 528.89 | 369.794 | 17.38 | 0.010 | 17.39 | 10 | -0.06% | 23.53% | 4.95% | 26 Nov. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531173909 | LVMH | Knock-Out Warrant (open end) | Put | 529.122 | 455.75 | 0.72 | 0.030 | 0.75 | 100 | -4.00% | 2.86% | ― | 4 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543715341 | VAT Group | Knock-Out Warrant (open end) | Put | 529.862 | 486.613 | 4.54 | 0.390 | 4.93 | 10 | -7.91% | ― | ― | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531176704 | Lonza Group | Mini Future | Short | 530 | 487.717 | 0.68 | 0.050 | 0.73 | 100 | -6.85% | -29.17% | ― | 9 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH1531172240 | LVMH | Mini Future | Short | 530 | 455.75 | 0.93 | 0.030 | 0.96 | 100 | -3.13% | -1.06% | ― | 4 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.