Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 76.14 | 1.63 | 0.260 | 1.89 | 10 | -13.76% | 5.84% | -27.23% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 76.14 | 1.22 | 0.260 | 1.48 | 10 | -17.57% | 4.27% | -32.60% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 76.14 | 0.87 | 0.230 | 1.1 | 10 | -20.91% | 3.57% | -38.30% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 76.14 | 0.58 | 0.230 | 0.81 | 10 | -28.40% | 1.75% | -46.30% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 76.14 | 0.37 | 0.230 | 0.6 | 10 | -38.33% | -2.63% | -54.88% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 76.14 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -8.33% | -64.52% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 76.14 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -7.14% | -72.92% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 76.14 | 0.07 | 0.230 | 0.3 | 10 | -76.67% | -22.22% | -81.58% | 3 Jun. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 773.912 | 2.58 | 0.030 | 2.61 | 10 | -7.53% | 74.32% | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 773.912 | 4.06 | 0.030 | 4.09 | 10 | -6.24% | 69.87% | 22.29% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 773.912 | 1.56 | 0.030 | 1.59 | 10 | -12.36% | 97.47% | 4.70% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910321 | Meta Platforms | Warrant | Call | 750 | 773.912 | 3.55 | 0.030 | 3.58 | 10 | -9.44% | 99.44% | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910354 | Meta Platforms | Warrant | Call | 750 | 773.912 | 6.09 | 0.030 | 6.12 | 10 | -5.43% | 61.97% | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 773.912 | 8.66 | 0.060 | 8.72 | 10 | -4.63% | 52.46% | 27.17% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 773.912 | 6.52 | 0.060 | 6.58 | 10 | -6.86% | 80.61% | 36.97% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910339 | Meta Platforms | Warrant | Call | 650 | 773.912 | 10.12 | 0.060 | 10.18 | 10 | -4.89% | 59.87% | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 773.912 | 11.72 | 0.060 | 11.78 | 10 | -3.93% | 43.80% | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 773.912 | 14 | ― | ― | 10 | -3.58% | 44.33% | 31.58% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 773.912 | 15.14 | 0.060 | 15.2 | 10 | -3.20% | 36.27% | 24.81% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 773.912 | 21.97 | ― | ― | 10 | -2.31% | 27.44% | 22.60% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.