Products
15610 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 196.859 | 1.28 | 0.030 | 1.31 | 10 | -0.78% | -8.57% | 50.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 196.859 | 2.14 | 0.030 | 2.17 | 10 | -0.47% | -5.73% | 25.15% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696843 | Nvidia | Warrant | Put | 180 | 196.859 | 1.66 | 0.030 | 1.69 | 10 | -0.60% | -6.21% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 196.859 | 0.61 | 0.030 | 0.64 | 10 | -1.61% | -12.86% | 32.61% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 196.859 | 1.07 | 0.030 | 1.1 | 10 | -0.93% | -8.55% | 27.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 196.859 | 1.4 | 0.030 | 1.43 | 10 | -0.71% | -6.67% | 22.81% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 196.859 | 0.26 | 0.030 | 0.29 | 10 | -3.70% | -16.13% | 13.04% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 196.859 | 0.59 | 0.030 | 0.62 | 10 | -1.67% | -10.61% | 18.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 196.859 | 0.42 | 0.030 | 0.45 | 10 | -4.55% | -12.50% | 10.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 196.859 | 0.64 | 0.030 | 0.67 | 10 | -3.03% | -9.86% | 12.28% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 196.859 | 0.16 | 0.030 | 0.19 | 10 | -11.11% | -23.81% | 0.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 196.859 | 0.14 | ― | ― | 10 | -6.67% | -12.50% | -6.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 196.859 | 0.065 | ― | ― | 10 | -12.16% | -17.72% | -19.75% | 1 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1507551500 | Roche | Warrant | Call | 400 | 330.914 | 0.26 | 0.080 | 0.34 | 10 | -23.53% | -36.59% | -3.70% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551476 | Roche | Warrant | Call | 380 | 330.914 | 0.14 | 0.080 | 0.22 | 10 | -36.36% | -51.72% | 27.27% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551518 | Roche | Warrant | Call | 380 | 330.914 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -30.43% | 17.07% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551484 | Roche | Warrant | Call | 360 | 330.914 | 0.36 | 0.080 | 0.44 | 10 | -18.18% | -40.00% | 12.50% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551526 | Roche | Warrant | Call | 360 | 330.914 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | -25.64% | 33.85% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1517303355 | Roche | Warrant | Call | 350 | 330.914 | 0.57 | 0.080 | 0.65 | 10 | -12.31% | -35.23% | 29.55% | 22 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1517303363 | Roche | Warrant | Call | 350 | 330.914 | 1.15 | 0.080 | 1.23 | 10 | -6.50% | -23.33% | 36.90% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.