Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,666.343 | 3,305.54 | 5.22 | 0.010 | 5.23 | 100 | 5.24% | -7.94% | -1.32% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,671.774 | 3,305.54 | 5.18 | 0.010 | 5.19 | 100 | 5.28% | -7.99% | -1.33% | 21 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.912 | 29.32 | 14.38 | 0.010 | 14.39 | 1 | 0.91% | 3.23% | 36.95% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 705.957 | 1,180.769 | 3.87 | 0.040 | 3.91 | 100 | -1.78% | 1.31% | -24.27% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 106.07 | 145.4 | 4.01 | 0.010 | 4.02 | 10 | -2.43% | -4.52% | 21.52% | 21 Aug. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,162.27 | 3,429 | 3.99 | 0.010 | 4 | 500 | 0.76% | 10.22% | 23.15% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.47 | 555.1 | 7.74 | 0.040 | 7.78 | 10 | 0.52% | -5.95% | 0.39% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.038 | 135.225 | 0.89 | 0.010 | 0.9 | 50 | -5.32% | -10.10% | -25.21% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,331.749 | 3,429 | 3.87 | 0.010 | 3.88 | 500 | 0.78% | 10.57% | 24.04% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.815 | 135.225 | 0.35 | 0.010 | 0.36 | 50 | -14.63% | -23.91% | -46.15% | 25 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,565.964 | 3,429 | 2.33 | 0.010 | 2.34 | 500 | 0.87% | 18.27% | 47.47% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.0164 | 149.836 | 1.06 | 0.010 | 1.07 | 0.1 | 3.92% | 16.48% | 35.90% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,686.067 | 3,305.54 | 5.06 | 0.010 | 5.07 | 100 | 0.60% | -8.50% | 2.02% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.772 | 3,429 | 2.14 | 0.010 | 2.15 | 500 | 0.94% | 20.90% | 53.96% | 4 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,940 | 6,420.29 | 5.37 | 0.010 | 5.38 | 100 | -6.61% | -4.11% | -25.21% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,396.287 | 44,582.1 | 5.57 | 0.010 | 5.58 | 1,000 | 0.00% | 6.91% | -7.17% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890394 | Dow Jones Industrial Average | Mini Future | Short | 45,950 | 44,582.1 | 1.86 | 0.010 | 1.87 | 1,000 | -0.53% | 17.72% | -21.85% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,450 | 44,582.1 | 4.76 | 0.010 | 4.77 | 1,000 | 0.00% | 7.69% | -8.64% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,582.1 | 6.42 | 0.010 | 6.43 | 1,000 | 0.16% | 6.12% | -6.00% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,397.76 | 3,429 | 2.39 | 0.010 | 2.4 | 500 | 1.27% | 18.32% | 46.63% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.