Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 75.872 | 0.09 | 0.010 | 0.1 | 10 | -40.00% | -43.75% | -62.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 75.872 | 0.26 | 0.010 | 0.27 | 10 | -21.21% | -23.53% | -51.85% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 81.249 | 0.001 | ― | ― | 10 | -83.33% | -85.71% | -88.89% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 81.249 | 0.002 | ― | ― | 10 | -75.00% | -75.00% | -83.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 81.249 | 0.009 | ― | ― | 10 | -35.71% | -35.71% | -47.06% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 81.249 | 0.016 | ― | ― | 10 | -27.27% | -27.27% | -33.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 81.249 | 0.045 | ― | ― | 10 | -15.09% | -13.46% | -2.17% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 81.249 | 3.1 | ― | ― | 10 | 0.65% | -2.52% | -19.48% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 81.249 | 5.52 | ― | ― | 10 | 0.55% | -1.08% | -11.82% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 81.249 | 3.04 | ― | ― | 10 | 0.66% | -2.56% | -19.58% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 81.249 | 5.41 | ― | ― | 10 | 0.56% | -1.10% | -11.89% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 81.249 | 7.79 | ― | ― | 10 | 0.26% | -0.64% | -8.57% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 739.969 | 0.006 | ― | ― | 200 | 500.00% | 500.00% | 500.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 739.969 | 0.008 | ― | ― | 200 | 700.00% | 700.00% | 700.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 739.969 | 0.024 | 0.010 | 0.034 | 200 | -84.00% | 300.00% | 380.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 739.969 | 1.32 | 0.020 | 1.34 | 200 | -7.04% | -5.04% | -18.52% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 739.969 | 2.3 | ― | ― | 200 | 2.68% | -3.36% | -11.88% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 739.969 | 3.3 | ― | ― | 200 | 1.85% | -2.37% | -8.59% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 193.922 | 0.44 | 0.010 | 0.45 | 10 | -27.87% | -13.73% | -12.00% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 193.922 | 1.04 | 0.010 | 1.05 | 10 | -15.45% | 0.97% | 11.83% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.