Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1389961082 | Tesla | Warrant | Put | 320 | 308.828 | 2.26 | 0.030 | 2.29 | 10 | 3.20% | 15.90% | -31.72% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 308.828 | 4.87 | 0.030 | 4.9 | 10 | 1.04% | 7.03% | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1418877622 | Tesla | Warrant | Put | 320 | 308.828 | 3.56 | 0.030 | 3.59 | 10 | 1.71% | 9.88% | -17.97% | 28 Feb. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 320.129 | 843 | 5.25 | 0.090 | 5.34 | 100 | -1.69% | -1.13% | 5.00% | 16 Nov. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 320.168 | 257.1 | 6.58 | 0.030 | 6.61 | 10 | -0.45% | 6.13% | 4.94% | 22 Apr. 2022 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 320.54 | 627.2 | 6.42 | 0.010 | 6.43 | 50 | -0.16% | -0.47% | -0.16% | 1 Apr. 2015 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 320.661 | 544.5 | 22.32 | 0.390 | 22.71 | 10 | -1.72% | 0.50% | 74.38% | 9 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467013608 | Coinbase | Knock-Out Warrant (open end) | Call | 321.356 | 378.507 | 0.13 | ― | ― | 100 | -73.47% | -78.33% | ― | 14 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467008764 | Coinbase | Mini Future | Long | 321.81 | 378.507 | 0.45 | 0.030 | 0.48 | 100 | -44.44% | -50.55% | ― | 8 Jul. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 322.2 | 395.5 | 0.72 | 0.010 | 0.73 | 100 | -1.37% | -20.88% | -7.69% | 8 May. 2025 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 322.24 | 468.55 | 15.04 | 0.890 | 15.93 | 10 | -6.93% | -17.63% | -8.40% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 322.8 | 607.2 | 27.89 | 0.400 | 28.29 | 10 | -2.21% | -1.34% | -18.97% | 27 May. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1408690530 | Roche | Knock-Out Warrant (open end) | Put | 322.918 | 257.1 | 1.36 | 0.010 | 1.37 | 50 | -0.73% | 5.43% | 2.26% | 29 Jan. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.055 | 578 | 12.7 | 0.050 | 12.75 | 20 | -0.39% | 2.01% | 3.25% | 12 Mar. 2019 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 323.198 | 534.191 | 17.35 | 0.050 | 17.4 | 10 | -0.29% | 13.77% | 26.64% | 4 May. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 323.441 | 358.04 | 2.8 | 0.380 | 3.18 | 10 | -2.44% | -27.46% | -50.79% | 20 Sep. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 323.64 | 578 | 2.65 | 0.060 | 2.71 | 100 | -2.21% | 3.52% | 0.76% | 19 Oct. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 323.64 | 534.191 | 18.68 | 0.050 | 18.73 | 10 | 1.85% | 13.83% | 26.56% | 20 Mar. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 323.733 | 395.5 | 0.65 | 0.010 | 0.66 | 100 | -1.52% | -23.53% | -8.45% | 30 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 323.786 | 534.191 | 17.44 | 0.050 | 17.49 | 10 | 1.99% | 14.74% | 28.52% | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.