Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.937 | 198.424 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | 19.72% | 65.55% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.94 | 198.424 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | 14.83% | 42.54% | 12 Mar. 2025 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 178.14 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 240 | 298.148 | 1.32 | 0.010 | 1.33 | 50 | -0.75% | ― | -0.75% | 9 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441353716 | Tesla | Knock-Out Warrant (open end) | Call | 240 | 298.148 | 1.02 | 0.010 | 1.03 | 50 | -0.97% | ― | -0.97% | 9 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 154.335 | 0.01 | ― | ― | 10 | 0.00% | -80.39% | -98.41% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 154.335 | 0.09 | ― | ― | 10 | 0.00% | -35.71% | -91.51% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 154.335 | 7.02 | ― | ― | 10 | 0.00% | 16.03% | 49.36% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 154.335 | 6.7 | ― | ― | 10 | 0.00% | 16.12% | 73.58% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 193.068 | 0.042 | 0.010 | 0.052 | 5 | -19.23% | -31.15% | -97.42% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 193.068 | 1.09 | 0.010 | 1.1 | 5 | -0.91% | 6.86% | -45.23% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376804 | Amazon.com | Warrant | Call | 240 | 193.068 | 0.46 | 0.010 | 0.47 | 5 | -2.13% | 2.22% | -81.53% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 193.068 | 7.78 | 0.020 | 7.8 | 5 | -0.26% | -5.01% | 10.20% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 193.068 | 7.61 | 0.030 | 7.64 | 5 | -0.39% | -6.05% | -16.47% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 193.068 | 7.59 | 0.020 | 7.61 | 5 | -0.26% | -5.60% | 16.23% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 102.858 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.20% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 102.858 | 11.29 | 0.030 | 11.32 | 10 | -0.27% | -2.42% | 58.35% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 198.424 | 0.037 | 0.014 | 0.051 | 10 | -27.45% | -49.32% | -93.27% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 198.424 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -31.43% | -82.61% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 198.424 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -23.08% | -68.15% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.