Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 55.73 | 0.37 | 0.080 | 0.45 | 10 | -17.78% | -7.50% | ― | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 55.73 | 0.18 | 0.080 | 0.26 | 10 | -30.77% | -25.00% | -48.57% | 16 Oct. 2024 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 76.14 | 0.002 | 0.228 | 0.23 | 10 | -99.13% | -75.00% | -99.17% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 76.14 | 0.006 | 0.234 | 0.24 | 10 | -97.50% | -62.50% | -97.50% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 76.14 | 0.014 | 0.226 | 0.24 | 10 | -94.17% | -51.72% | -94.40% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 76.14 | 0.028 | 0.232 | 0.26 | 10 | -89.23% | -45.10% | -89.63% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 76.14 | 0.054 | 0.226 | 0.28 | 10 | -80.71% | -40.00% | -82.00% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 76.14 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -37.50% | -70.59% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 76.14 | 0.19 | 0.230 | 0.42 | 10 | -54.76% | -29.63% | -53.66% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 76.14 | 0.33 | 0.230 | 0.56 | 10 | -41.07% | -25.00% | -37.74% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 76.14 | 0.54 | 0.230 | 0.77 | 10 | -29.87% | -19.40% | -22.86% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 76.14 | 0.82 | 0.230 | 1.05 | 10 | -21.90% | -16.33% | -11.83% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 76.14 | 1.16 | 0.260 | 1.42 | 10 | -18.31% | -12.12% | -5.69% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 76.14 | 1.57 | 0.260 | 1.83 | 10 | -14.21% | -9.25% | -2.48% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 76.14 | 2.01 | 0.260 | 2.27 | 10 | -11.45% | -7.37% | 0.00% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 76.14 | 4.02 | 0.290 | 4.31 | 10 | -6.73% | 3.34% | -13.73% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 76.14 | 3.53 | 0.290 | 3.82 | 10 | -7.59% | 4.13% | -15.35% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 76.14 | 3.04 | 0.290 | 3.33 | 10 | -8.71% | 4.47% | -17.39% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 76.14 | 2.55 | 0.290 | 2.84 | 10 | -10.21% | 4.51% | -20.06% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 76.14 | 2.09 | 0.260 | 2.35 | 10 | -11.06% | 5.56% | -22.59% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.