Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 136.428 | 61.775 | 7.67 | ― | ― | 10 | -0.78% | -1.29% | 226.52% | 4 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 127.712 | 61.775 | 6.8 | ― | ― | 10 | -0.87% | -1.45% | 390.27% | 4 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 119.008 | 61.775 | 5.93 | ― | ― | 10 | -0.84% | -1.66% | 232.96% | 25 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 110.259 | 61.775 | 5.05 | ― | ― | 10 | -1.17% | -1.94% | 258.41% | 10 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 101.449 | 61.775 | 4.17 | ― | ― | 10 | -1.42% | -2.34% | 239.58% | 28 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 92.613 | 61.775 | 3.29 | ― | ― | 10 | -1.50% | -2.95% | 210.08% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 270.605 | 300.074 | 2.93 | 0.010 | 2.94 | 10 | 76.51% | 59.24% | 109.29% | 30 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 265.132 | 300.074 | 3.31 | 0.010 | 3.32 | 10 | 60.68% | ― | 150.76% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943101 | Tesla | Knock-Out Warrant (open end) | Call | 260.712 | 300.074 | 3.65 | 0.010 | 3.66 | 10 | 52.08% | 40.93% | 51.45% | 28 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943093 | Tesla | Knock-Out Warrant (open end) | Call | 255.698 | 300.074 | 4.04 | 0.010 | 4.05 | 10 | 44.80% | 35.57% | 32.89% | 28 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939653 | Tesla | Knock-Out Warrant (open end) | Call | 245.914 | 300.074 | 4.83 | 0.010 | 4.84 | 10 | 34.92% | 28.46% | 185.80% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939646 | Tesla | Knock-Out Warrant (open end) | Call | 240.895 | 300.074 | 5.23 | 0.010 | 5.24 | 10 | 31.41% | 25.72% | 157.64% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936329 | Tesla | Knock-Out Warrant (open end) | Call | 228.907 | 300.074 | 6.2 | 0.010 | 6.21 | 10 | 25.00% | 20.86% | 183.11% | 23 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936311 | Tesla | Knock-Out Warrant (open end) | Call | 226.899 | 300.074 | 6.37 | 0.010 | 6.38 | 10 | 24.41% | 20.42% | 99.69% | 23 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936303 | Tesla | Knock-Out Warrant (open end) | Call | 224.891 | 300.074 | 6.53 | 0.010 | 6.54 | 10 | 23.44% | 19.60% | 103.43% | 23 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1436566389 | Tesla | Knock-Out Warrant (open end) | Call | 221.644 | 300.074 | 6.8 | 0.010 | 6.81 | 10 | 22.52% | 18.67% | 34.39% | 9 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936295 | Tesla | Knock-Out Warrant (open end) | Call | 218.867 | 300.074 | 7.03 | 0.010 | 7.04 | 10 | 21.63% | 18.15% | 99.15% | 23 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 214.085 | 300.074 | 7.42 | 0.010 | 7.43 | 10 | 20.26% | 16.67% | 366.67% | 15 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1375881807 | Tesla | Knock-Out Warrant (open end) | Call | 209.746 | 300.074 | 7.78 | 0.010 | 7.79 | 10 | 19.14% | 15.77% | 263.55% | 16 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 207.776 | 300.074 | 7.94 | 0.010 | 7.95 | 10 | 18.51% | 15.41% | 415.58% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.