Products
15612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 196.785 | 9.58 | 0.060 | 9.64 | 10 | 0.00% | -1.64% | 20.50% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 196.785 | 8.11 | 0.060 | 8.17 | 10 | 0.00% | -1.93% | 25.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 196.785 | 8.13 | 0.060 | 8.19 | 10 | 0.00% | -2.05% | 21.89% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 196.785 | 8.19 | 0.060 | 8.25 | 10 | 0.00% | -2.03% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 196.785 | 6.63 | 0.060 | 6.69 | 10 | 0.00% | -2.36% | 28.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 196.785 | 6.73 | 0.060 | 6.79 | 10 | -0.15% | -2.60% | 23.49% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 196.785 | 6.59 | ― | ― | 10 | 0.15% | -1.79% | 36.72% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 196.785 | 6.86 | 0.030 | 6.89 | 10 | 0.15% | -2.28% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 196.785 | 5.22 | 0.060 | 5.28 | 10 | 0.00% | -3.15% | 31.16% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 196.785 | 5.07 | 0.060 | 5.13 | 10 | 0.20% | -2.50% | 43.63% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 196.785 | 4.55 | 0.060 | 4.61 | 10 | 0.00% | -3.60% | 32.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 196.785 | 4.99 | 0.030 | 5.02 | 10 | 0.20% | -3.11% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 196.785 | 4.32 | 0.060 | 4.38 | 10 | 0.00% | -3.14% | 46.44% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 196.785 | 4.79 | 0.030 | 4.82 | 10 | 0.21% | -3.04% | 26.05% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 196.785 | 3.92 | 0.030 | 3.95 | 10 | 0.26% | -3.69% | 33.79% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 196.785 | 3.6 | 0.060 | 3.66 | 10 | -0.28% | -4.00% | 49.38% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 196.785 | 2.32 | 0.030 | 2.35 | 10 | 0.87% | -5.31% | 54.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 196.785 | 3.08 | 0.030 | 3.11 | 10 | 0.00% | -4.64% | 26.75% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 196.785 | 3.35 | 0.030 | 3.38 | 10 | 0.30% | -4.01% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 196.785 | 2.76 | 0.030 | 2.79 | 10 | 0.36% | -4.83% | 35.29% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.