Products
15580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 1,001.21 | 0.065 | ― | ― | 10 | -8.45% | 18.18% | -50.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 1,001.21 | 0.25 | ― | ― | 10 | 4.17% | 31.58% | -3.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 1,001.21 | 0.044 | ― | ― | 10 | -13.73% | 10.00% | -56.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 1,001.21 | 0.18 | ― | ― | 10 | 0.00% | 28.57% | -14.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 1,001.21 | 0.021 | ― | ― | 10 | -27.59% | -8.70% | -69.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 1,001.21 | 0.11 | ― | ― | 10 | 0.00% | 30.95% | -21.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,001.21 | 0.006 | ― | ― | 10 | -60.00% | -53.85% | -86.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,001.21 | 0.05 | ― | ― | 10 | -10.71% | 16.28% | -39.02% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 74.974 | 0.015 | ― | ― | 10 | -37.50% | -37.50% | -60.53% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 74.974 | 0.03 | ― | ― | 10 | -21.05% | -16.67% | -55.88% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 74.974 | 0.008 | ― | ― | 10 | -55.56% | -52.94% | -75.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 74.974 | 0.022 | ― | ― | 10 | -29.03% | -18.52% | -74.71% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 74.974 | 0.08 | 0.040 | 0.12 | 10 | -13.98% | -1.23% | -55.56% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 74.974 | 8.19 | ― | ― | 10 | -1.33% | -4.10% | 12.04% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 74.974 | 5.92 | ― | ― | 10 | -1.82% | -5.88% | 15.40% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 74.974 | 5.82 | ― | ― | 10 | -1.85% | -5.67% | 15.71% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 74.974 | 3.53 | ― | ― | 10 | -2.75% | -9.49% | 23.43% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 74.974 | 3.5 | 0.070 | 3.57 | 10 | -3.05% | -8.38% | 23.24% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 676.181 | 0.006 | ― | ― | 200 | 500.00% | 500.00% | 500.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 676.181 | 0.01 | ― | ― | 200 | 900.00% | 900.00% | -93.33% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.