Products
15612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 1,003.138 | 71.58 | ― | ― | 10 | -3.63% | -19.36% | -4.01% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 1,003.138 | 0.32 | ― | ― | 10 | 3.23% | 28.00% | -3.03% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 1,003.138 | 0.065 | ― | ― | 10 | -8.45% | 18.18% | -50.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 1,003.138 | 0.25 | ― | ― | 10 | 4.17% | 31.58% | -3.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 1,003.138 | 0.044 | ― | ― | 10 | -13.73% | 10.00% | -56.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 1,003.138 | 0.18 | ― | ― | 10 | 0.00% | 28.57% | -14.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 1,003.138 | 0.021 | ― | ― | 10 | -27.59% | -8.70% | -69.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 1,003.138 | 0.11 | ― | ― | 10 | 0.00% | 30.95% | -21.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,003.138 | 0.006 | ― | ― | 10 | -60.00% | -53.85% | -86.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,003.138 | 0.05 | ― | ― | 10 | -10.71% | 16.28% | -39.02% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 74.704 | 0.015 | ― | ― | 10 | -37.50% | -37.50% | -60.53% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 74.704 | 0.029 | ― | ― | 10 | -23.68% | -19.44% | -57.35% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 74.704 | 0.008 | ― | ― | 10 | -55.56% | -52.94% | -75.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 74.704 | 0.022 | ― | ― | 10 | -29.03% | -18.52% | -74.71% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 74.704 | 0.08 | 0.040 | 0.12 | 10 | -13.98% | -1.23% | -55.56% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 74.704 | 8.22 | ― | ― | 10 | -0.96% | -3.75% | 12.45% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 74.704 | 5.95 | ― | ― | 10 | -1.33% | -5.41% | 15.98% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 74.704 | 5.86 | ― | ― | 10 | -1.18% | -5.02% | 16.50% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 74.704 | 3.56 | ― | ― | 10 | -1.93% | -8.72% | 24.48% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 74.704 | 3.53 | 0.070 | 3.6 | 10 | -2.22% | -7.59% | 24.30% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.