Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,332.251 | 3,426 | 1.93 | 0.010 | 1.94 | 1,000 | -1.03% | 10.92% | 21.38% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 41.482 | 47.845 | 6.37 | 0.100 | 6.47 | 1 | -18.12% | -13.45% | -23.16% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 288.157 | 545.25 | 25.86 | 0.040 | 25.9 | 10 | 0.35% | 3.98% | 54.76% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 492.713 | 555.4 | 6.5 | 0.010 | 6.51 | 10 | -1.37% | 0.78% | -4.97% | 19 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.815 | 135.05 | 0.35 | 0.010 | 0.36 | 50 | -14.63% | -23.91% | -46.15% | 25 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 11,925.1 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,690.073 | 3,306.45 | 5.04 | 0.010 | 5.05 | 100 | 5.66% | -8.20% | -1.37% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910752 | DAX | Warrant | Call | 20,200 | 24,218.4 | 38.307 | 0.020 | 38.327 | 100 | -1.18% | -1.67% | 4.03% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910760 | DAX | Warrant | Call | 19,800 | 24,218.4 | 41.958 | 0.020 | 41.978 | 100 | -1.08% | -1.52% | 3.82% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910778 | DAX | Warrant | Call | 19,600 | 24,218.4 | 43.787 | 0.020 | 43.807 | 100 | -1.04% | -1.46% | 3.72% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910786 | DAX | Warrant | Call | 19,400 | 24,218.4 | 45.619 | 0.020 | 45.639 | 100 | -1.00% | -1.41% | 3.62% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910794 | DAX | Warrant | Call | 19,200 | 24,218.4 | 47.453 | 0.020 | 47.473 | 100 | -0.97% | -1.36% | 3.52% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910901 | DAX | Warrant | Put | 19,800 | 24,218.4 | 0.311 | 0.010 | 0.321 | 100 | 2.30% | -23.77% | -59.87% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910893 | DAX | Warrant | Put | 19,600 | 24,218.4 | 0.287 | 0.010 | 0.297 | 100 | 2.14% | -23.67% | -60.03% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910885 | DAX | Warrant | Put | 19,400 | 24,218.4 | 0.265 | 0.010 | 0.275 | 100 | 1.92% | -23.85% | -60.27% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910877 | DAX | Warrant | Put | 19,200 | 24,218.4 | 0.245 | 0.010 | 0.255 | 100 | 1.66% | -23.91% | -60.48% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910919 | DAX | Warrant | Put | 19,200 | 24,218.4 | 1.152 | 0.010 | 1.162 | 100 | 1.86% | -10.77% | -29.97% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,572.8 | 2.081 | 0.010 | 2.091 | 1,000 | 2.06% | -5.37% | 1.56% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,572.8 | 2.777 | 0.010 | 2.787 | 1,000 | 1.39% | -2.70% | 2.21% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,572.8 | 3.429 | 0.010 | 3.439 | 1,000 | 1.21% | -1.83% | 3.31% | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.