Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 164.5051 | 172.097 | 5.031 | 0.010 | 5.041 | 0.01 | 0.78% | -11.91% | 28.74% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 162.499 | 172.097 | 6.104 | 0.010 | 6.114 | 0.01 | 0.71% | -9.97% | 22.08% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 159.6847 | 172.097 | 7.609 | 0.010 | 7.619 | 0.01 | 0.63% | -8.09% | 16.47% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 156.4205 | 172.097 | 9.364 | 0.010 | 9.374 | 0.01 | 0.56% | -6.62% | 12.53% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 154.5488 | 172.097 | 10.364 | 0.010 | 10.374 | 0.01 | 0.53% | -6.00% | 10.96% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 152.5061 | 172.097 | 11.456 | 0.010 | 11.466 | 0.01 | 0.51% | -5.43% | 9.60% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 150.6396 | 172.097 | 12.454 | 0.010 | 12.464 | 0.01 | 0.49% | -4.99% | 8.59% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 148.6913 | 172.097 | 13.496 | 0.010 | 13.506 | 0.01 | 0.48% | -4.59% | 7.71% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 146.7082 | 172.097 | 14.556 | 0.010 | 14.566 | 0.01 | 0.46% | -4.26% | 6.95% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 144.6728 | 172.097 | 15.644 | 0.010 | 15.654 | 0.01 | 0.45% | -3.95% | 6.28% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 143.1171 | 172.097 | 16.476 | 0.010 | 16.486 | 0.01 | 0.45% | -3.74% | 5.85% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 141.4241 | 172.097 | 17.381 | 0.010 | 17.391 | 0.01 | 0.43% | -3.54% | 5.42% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 139.3444 | 172.097 | 18.493 | 0.010 | 18.503 | 0.01 | 0.42% | -3.31% | 4.95% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 137.2646 | 172.097 | 19.605 | 0.010 | 19.615 | 0.01 | 0.42% | -3.11% | 4.54% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 135.1848 | 172.097 | 20.717 | 0.010 | 20.727 | 0.01 | 0.41% | -2.93% | 4.18% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 129.9854 | 172.097 | 23.497 | 0.010 | 23.507 | 0.01 | 0.40% | -2.55% | 3.43% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 124.786 | 172.097 | 26.276 | 0.010 | 26.286 | 0.01 | 0.38% | -2.25% | 2.84% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 119.4701 | 172.097 | 29.118 | 0.010 | 29.128 | 0.01 | 0.37% | -2.01% | 2.37% | 30 Dec. 2022 | |
| EUR/USD Mini Future with ISIN code: CH1452910610 | EUR/USD | Mini Future | Long | 1.1358 | 1.1413 | 0.25 | 0.020 | 0.27 | 0.1 | -7.41% | -50.98% | ― | 15 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452873743 | EUR/USD | Mini Future | Long | 1.1339 | 1.1413 | 1.707 | 0.020 | 1.727 | 0.01 | 9.42% | -59.92% | -65.90% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.