Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH1531185622 | LVMH | Mini Future | Short | 510 | 455.75 | 0.74 | 0.030 | 0.77 | 100 | -3.90% | -1.33% | ― | 12 Mar. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 379.836 | 1.66 | 0.050 | 1.71 | 100 | -2.92% | -4.05% | 16.08% | 15 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 511.55 | 361.074 | 12.2 | 0.010 | 12.21 | 10 | -0.08% | 4.99% | 39.75% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 512.039 | 361.074 | 2.45 | 0.010 | 2.46 | 50 | -0.41% | 4.70% | 35.36% | 6 Oct. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 512.48 | 833.524 | 3.45 | 0.070 | 3.52 | 100 | -1.99% | 1.77% | -13.10% | 2 Feb. 2023 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 512.68 | 1,130.9 | 58.83 | 0.350 | 59.18 | 10 | -0.59% | -1.08% | -12.47% | 24 Oct. 2022 | |
| Tesla Mini Future with ISIN code: CH1480214613 | Tesla | Mini Future | Short | 512.84 | 361.074 | 14.09 | 0.010 | 14.1 | 10 | -0.07% | 4.45% | 33.30% | 26 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 546.486 | 4.74 | 0.390 | 5.13 | 10 | -7.60% | 6.76% | -44.30% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 546.486 | 5.57 | 0.390 | 5.96 | 10 | -6.54% | -1.07% | -40.93% | 14 Oct. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 513.6 | 525.005 | 0.3 | 0.040 | 0.34 | 100 | -11.76% | -64.71% | -74.79% | 5 Nov. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 513.63 | 694.749 | 16.25 | 0.010 | 16.26 | 10 | -0.06% | 8.70% | -16.84% | 22 Oct. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1408683170 | EMS-Chemie Holding | Mini Future | Long | 514.57 | 626.776 | 1.43 | 0.020 | 1.45 | 100 | -1.38% | 28.83% | -3.38% | 10 Jan. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 514.87 | 525.005 | 2.73 | 0.660 | 3.39 | 10 | -19.47% | -66.46% | -77.73% | 29 Jul. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404404 | Meta Platforms | Knock-Out Warrant (open end) | Call | 514.993 | 525.005 | 1.03 | 0.190 | 1.22 | 10 | -15.57% | -84.06% | -90.31% | 7 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 515.9 | 1,130.9 | 57.37 | 0.350 | 57.72 | 10 | -0.61% | 0.19% | -11.78% | 24 Oct. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.912 | 546.486 | 3.31 | 0.300 | 3.61 | 10 | -8.31% | 0.91% | -53.25% | 14 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1507519101 | Tesla | Mini Future | Short | 516.34 | 361.074 | 3.36 | 0.010 | 3.37 | 50 | -0.30% | 3.70% | 24.91% | 17 Dec. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 516.476 | 694.749 | 14.39 | 0.010 | 14.4 | 10 | -0.07% | 9.68% | -18.98% | 22 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 516.672 | 357.131 | 12.81 | 0.010 | 12.82 | 10 | -0.08% | 19.83% | 33.72% | 10 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 517.04 | 357.131 | 14.94 | 0.010 | 14.95 | 10 | -0.07% | 16.72% | 28.35% | 7 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.