Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.236 | 194.688 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -17.23% | 50.21% | 2 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 236.751 | 627.2 | 36.85 | 0.450 | 37.3 | 10 | -1.21% | 3.45% | 518.70% | 26 Mar. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 237.14 | 3.722 | 1.68 | ― | ― | 1 | 0.00% | 15.86% | 257.45% | 14 Dec. 2020 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 238.449 | 265.712 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | -34.48% | 85.71% | 13 Jun. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 238.906 | 141.2 | 10.11 | ― | ― | 10 | 0.00% | 2.33% | 429.32% | 22 Aug. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.119 | 155.55 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -0.29% | 130.36% | 24 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 239.208 | 438.558 | 16.66 | 0.010 | 16.67 | 10 | -0.06% | 2.15% | 804.94% | 18 Jun. 2020 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.23 | 155.55 | 9.17 | 0.010 | 9.18 | 10 | -0.11% | 0.00% | 71.72% | 24 Jul. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1389967162 | GE Aerospace | Knock-Out Warrant (open end) | Put | 239.28 | 214.932 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -22.30% | -59.18% | 23 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413708459 | Broadcom | Knock-Out Warrant (open end) | Put | 239.302 | 208.147 | 2.78 | 0.050 | 2.83 | 10 | -1.77% | -12.30% | -13.40% | 28 Jan. 2025 | |
| Broadcom Mini Future with ISIN code: CH1413707709 | Broadcom | Mini Future | Short | 239.33 | 208.147 | 3.63 | 0.050 | 3.68 | 10 | -1.36% | -9.70% | -12.32% | 28 Jan. 2025 | |
| Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 239.4 | 141.2 | 11.18 | ― | ― | 10 | 0.00% | 2.29% | 264.17% | 22 Aug. 2023 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427969774 | Sika | Knock-Out Warrant (open end) | Put | 239.676 | 209 | 3.44 | ― | ― | 10 | 0.00% | 9.21% | 78.24% | 11 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.71 | 154.335 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | 13.85% | 51.87% | 5 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.786 | 154.335 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | 14.83% | 43.87% | 12 Jul. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 239.886 | 847.4 | 6.04 | ― | ― | 100 | 0.00% | 1.00% | 1,004.20% | 26 Mar. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413727459 | Amazon.com | Knock-Out Warrant (open end) | Put | 239.905 | 193.068 | 7.86 | 0.010 | 7.87 | 5 | -0.13% | -5.76% | 465.47% | 10 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413726642 | Amazon.com | Mini Future | Short | 239.91 | 193.068 | 9.87 | 0.010 | 9.88 | 5 | -0.10% | -4.64% | 178.81% | 10 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413714333 | Amazon.com | Mini Future | Short | 239.91 | 193.068 | 4.98 | 0.010 | 4.99 | 10 | -0.20% | -2.16% | 156.70% | 11 Feb. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1418873373 | Coinbase | Knock-Out Warrant (open end) | Put | 239.922 | 199.189 | 0.36 | 0.010 | 0.37 | 100 | -2.70% | 16.13% | 28.57% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.