Products
16197 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 79.6 | 1.74 | 0.260 | 2 | 10 | -13.00% | -25.96% | -25.00% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 79.6 | 1.32 | 0.260 | 1.58 | 10 | -16.46% | -30.16% | -30.16% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 79.6 | 0.96 | 0.230 | 1.19 | 10 | -19.33% | -35.14% | -35.14% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 79.6 | 0.66 | 0.230 | 0.89 | 10 | -25.84% | -40.00% | -41.59% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 79.6 | 0.43 | 0.230 | 0.66 | 10 | -34.85% | -46.91% | -50.00% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 79.6 | 0.27 | 0.230 | 0.5 | 10 | -46.00% | -55.00% | -57.81% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 79.6 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -64.44% | -67.35% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 79.6 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -72.22% | -74.36% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 79.6 | 0.056 | 0.234 | 0.29 | 10 | -80.69% | -81.33% | -83.03% | 3 Jun. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 769.187 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | 19.25% | 15.98% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 769.187 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | 17.78% | 22.05% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 769.187 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 19.09% | -10.27% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910321 | Meta Platforms | Warrant | Call | 750 | 769.187 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 20.65% | 19.35% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910354 | Meta Platforms | Warrant | Call | 750 | 769.187 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | 15.53% | 25.00% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 769.187 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | 13.43% | 25.18% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 769.187 | 6.41 | 0.020 | 6.43 | 10 | -0.31% | 18.05% | 30.82% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910339 | Meta Platforms | Warrant | Call | 650 | 769.187 | 10.09 | ― | ― | 10 | 0.00% | 14.27% | 30.70% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 769.187 | 11.76 | 0.020 | 11.78 | 10 | -0.17% | 11.36% | 23.66% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 769.187 | 14 | ― | ― | 10 | 0.00% | 11.55% | 26.35% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 769.187 | 15.17 | 0.020 | 15.19 | 10 | -0.13% | 9.77% | 21.46% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.