Products
15575 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 195.921 | 9.63 | 0.060 | 9.69 | 10 | 0.52% | -1.23% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 195.921 | 9.63 | 0.060 | 9.69 | 10 | 0.52% | -1.13% | 21.13% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 195.921 | 8.17 | 0.060 | 8.23 | 10 | 0.74% | -1.21% | 26.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 195.921 | 8.18 | 0.060 | 8.24 | 10 | 0.62% | -1.45% | 22.64% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 195.921 | 8.23 | 0.060 | 8.29 | 10 | 0.49% | -1.56% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 195.921 | 6.68 | 0.060 | 6.74 | 10 | 0.75% | -1.62% | 29.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 195.921 | 6.65 | ― | ― | 10 | 1.06% | -0.89% | 37.97% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 195.921 | 6.78 | 0.060 | 6.84 | 10 | 0.59% | -1.88% | 24.40% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 195.921 | 6.91 | 0.030 | 6.94 | 10 | 0.88% | -1.57% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 195.921 | 5.13 | 0.060 | 5.19 | 10 | 1.38% | -1.35% | 45.33% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 195.921 | 5.27 | 0.060 | 5.33 | 10 | 0.96% | -2.23% | 32.41% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 195.921 | 4.6 | 0.060 | 4.66 | 10 | 1.10% | -2.54% | 33.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 195.921 | 4.38 | 0.060 | 4.44 | 10 | 1.39% | -1.79% | 48.47% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 195.921 | 4.83 | 0.030 | 4.86 | 10 | 1.05% | -2.23% | 27.11% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 195.921 | 5.03 | 0.030 | 5.06 | 10 | 1.00% | -2.33% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 195.921 | 3.66 | 0.060 | 3.72 | 10 | 1.39% | -2.40% | 51.87% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 195.921 | 3.97 | 0.030 | 4 | 10 | 1.53% | -2.46% | 35.49% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 195.921 | 2.36 | 0.030 | 2.39 | 10 | 2.61% | -3.67% | 57.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 195.921 | 3.12 | 0.030 | 3.15 | 10 | 1.30% | -3.41% | 28.40% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 195.921 | 3.38 | 0.030 | 3.41 | 10 | 1.20% | -3.15% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.