Products
16124 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,969.11 | 3,407.5 | 1.81 | 0.050 | 1.86 | 1,000 | -2.69% | 8.38% | 28.37% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 460.76 | 1,701.5 | 117.7 | 0.010 | 117.71 | 10 | -1.65% | -2.78% | -2.53% | 19 Sep. 2024 | |
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 199.89 | 246.5 | 5.1 | 0.010 | 5.11 | 10 | -8.44% | 0.79% | -15.84% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 286.85 | 544.5 | 27.28 | 0.390 | 27.67 | 10 | -1.41% | 0.40% | 53.86% | 19 Sep. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1377907881 | Clariant | Knock-Out Warrant (open end) | Put | 12.119 | 8.45 | 3.89 | ― | ― | 1 | 0.00% | 17.52% | 2.10% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 280.323 | 451.175 | 14.01 | 0.390 | 14.4 | 10 | -1.48% | -6.72% | -17.69% | 19 Sep. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.886 | 28.5 | 12.75 | 0.010 | 12.76 | 1 | -2.67% | -0.62% | 40.88% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,391.55 | 43,776 | 6.248 | 0.010 | 6.258 | 1,000 | 5.90% | 20.29% | 13.05% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,892.604 | 43,776 | 4.207 | 0.010 | 4.217 | 1,000 | 8.65% | 31.10% | 18.61% | 19 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377907931 | Eli Lilly | Knock-Out Warrant (open end) | Put | 945.303 | 734.611 | 1.73 | 0.050 | 1.78 | 100 | 1.76% | 58.72% | 26.28% | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8343 | 0.8669 | 0.363 | 0.002 | 0.365 | 0.1 | 7.72% | -19.33% | 11.35% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 144.8562 | 171.772 | 14.645 | 0.010 | 14.655 | 0.01 | -0.58% | -5.18% | 5.68% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4393 | 1.316 | 1.026 | 0.005 | 1.031 | 0.1 | 3.74% | 29.38% | 75.38% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 84.554 | 112.353 | 2.35 | 0.110 | 2.46 | 10 | 0.00% | -10.31% | 2.17% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,331.563 | 3,407.5 | 1.94 | 0.050 | 1.99 | 1,000 | -2.51% | 7.18% | 25.97% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 41.489 | 46.31 | 4.96 | 0.100 | 5.06 | 1 | -26.30% | -43.44% | -47.35% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 288.192 | 544.5 | 25.57 | 0.390 | 25.96 | 10 | -1.50% | 0.43% | 59.51% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 492.773 | 535 | 6.43 | 0.310 | 6.74 | 10 | -4.60% | -6.27% | -7.48% | 19 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.83 | 140 | 0.31 | 0.010 | 0.32 | 50 | -3.13% | -29.55% | -52.31% | 25 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 11,685.6 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.