Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,780 | 6,357.05 | 13.196 | 0.030 | 13.226 | 100 | -0.23% | -9.30% | -22.06% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,770 | 6,357.05 | 13.278 | 0.030 | 13.308 | 100 | -0.23% | -9.25% | -21.93% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,770 | 6,357.05 | 13.273 | 0.030 | 13.303 | 100 | -0.23% | -9.24% | -21.93% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,357.05 | 13.51 | 0.030 | 13.54 | 100 | -0.22% | -8.53% | -20.99% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,730 | 6,357.05 | 13.601 | 0.030 | 13.631 | 100 | -0.22% | -9.00% | -21.45% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,700 | 6,357.05 | 13.813 | 0.030 | 13.843 | 100 | -0.22% | -8.86% | -21.15% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,357.05 | 13.983 | 0.030 | 14.013 | 100 | -0.21% | -8.74% | -20.91% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,357.05 | 14.196 | 0.030 | 14.226 | 100 | -0.21% | -8.60% | -20.62% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,357.05 | 14.408 | 0.030 | 14.438 | 100 | -0.21% | -8.47% | -20.34% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,620 | 6,357.05 | 14.49 | 0.030 | 14.52 | 100 | -0.21% | -7.88% | -19.68% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,600 | 6,357.05 | 14.606 | 0.030 | 14.636 | 100 | -0.20% | -8.35% | -20.08% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,570 | 6,357.05 | 14.819 | 0.030 | 14.849 | 100 | -0.20% | -8.22% | -19.81% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,550 | 6,357.05 | 15.032 | 0.030 | 15.062 | 100 | -0.20% | -8.09% | -19.54% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,520 | 6,357.05 | 15.244 | 0.030 | 15.274 | 100 | -0.20% | -7.97% | -19.28% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,490 | 6,357.05 | 15.457 | 0.030 | 15.487 | 100 | -0.19% | -7.85% | -19.03% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,357.05 | 15.663 | 0.030 | 15.693 | 100 | -0.19% | -7.74% | -18.84% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,357.05 | 15.8 | 0.030 | 15.83 | 100 | -0.19% | -7.22% | -18.13% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,357.05 | 15.962 | 0.030 | 15.992 | 100 | -0.19% | -7.58% | -18.49% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,357.05 | 16.264 | 0.030 | 16.294 | 100 | -0.18% | -7.43% | -18.15% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,357.05 | 16.56 | 0.030 | 16.59 | 100 | -0.18% | -7.28% | -17.83% | 22 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.