Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.72 | 155.7 | 7.12 | 0.110 | 7.23 | 10 | -1.52% | -18.16% | 377.85% | 11 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.21 | 155.7 | 8.32 | 0.110 | 8.43 | 10 | -1.30% | -15.96% | 511.76% | 5 Apr. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 43.26 | 155.7 | 10.72 | 0.110 | 10.83 | 10 | -1.02% | -12.85% | 1,814.29% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 40.69 | 155.7 | 10.95 | 0.110 | 11.06 | 10 | -0.99% | -12.61% | 1,340.79% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 38.12 | 155.7 | 11.18 | 0.110 | 11.29 | 10 | -0.97% | -12.38% | 1,185.06% | 23 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 35.54 | 155.7 | 11.41 | 0.110 | 11.52 | 10 | -0.95% | -12.16% | 966.36% | 23 Jun. 2022 | |
| Holcim Mini Future with ISIN code: CH1442943994 | Holcim | Mini Future | Long | 90.03 | 94.42 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 3.61% | 53.57% | 30 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1442941469 | Holcim | Mini Future | Long | 88.05 | 94.42 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 3.96% | 16.67% | 28 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1442937715 | Holcim | Mini Future | Long | 86.09 | 94.42 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | 2.50% | 44.71% | 24 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1442934613 | Holcim | Mini Future | Long | 84.1 | 94.42 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 2.16% | 57.78% | 23 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1436577626 | Holcim | Mini Future | Long | 82.17 | 94.42 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 2.55% | 57.84% | 16 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1436571660 | Holcim | Mini Future | Long | 80.22 | 94.42 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 1.70% | 118.29% | 11 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1436563667 | Holcim | Mini Future | Long | 78.23 | 94.42 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 1.54% | 214.29% | 9 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 74.79 | 94.42 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 0.87% | 331.48% | 6 Aug. 2024 | |
| Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 71.45 | 94.42 | 2.65 | ― | ― | 10 | 0.00% | 1.53% | 239.74% | 4 Mar. 2024 | |
| Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 71.35 | 94.42 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 1.14% | 154.29% | 12 Mar. 2024 | |
| Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 69.39 | 94.42 | 2.84 | ― | ― | 10 | 0.00% | 1.43% | 350.79% | 27 Feb. 2024 | |
| Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 67.34 | 94.42 | 3.04 | ― | ― | 10 | 0.00% | 1.33% | 442.86% | 20 Feb. 2024 | |
| Holcim Mini Future with ISIN code: CH1332892137 | Holcim | Mini Future | Long | 66.03 | 94.42 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | 0.63% | 108.55% | 12 Mar. 2024 | |
| Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 65.45 | 94.42 | 3.22 | ― | ― | 10 | 0.00% | 1.26% | 347.22% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.