Products
16138 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,842.57 | 3,287.89 | 11.81 | 0.010 | 11.82 | 100 | 0.08% | -1.09% | -1.50% | 5 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,835.434 | 3,287.89 | 11.87 | 0.010 | 11.88 | 100 | 0.08% | -1.08% | -1.49% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,828.673 | 3,287.89 | 11.93 | 0.010 | 11.94 | 100 | 0.08% | -1.00% | -1.40% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,820.398 | 3,287.89 | 12 | 0.010 | 12.01 | 100 | 0.17% | -0.91% | -1.32% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,813.866 | 3,287.89 | 12.05 | 0.010 | 12.06 | 100 | 0.08% | -0.99% | -1.39% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,805.599 | 3,287.89 | 12.12 | 0.010 | 12.13 | 100 | 0.17% | -0.90% | -1.30% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,798.829 | 3,287.89 | 12.17 | 0.010 | 12.18 | 100 | 0.08% | -0.98% | -1.30% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,790.569 | 3,287.89 | 12.24 | 0.010 | 12.25 | 100 | 0.16% | -0.89% | -1.29% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,782.804 | 3,287.89 | 12.3 | 0.010 | 12.31 | 100 | 0.08% | -0.89% | -1.28% | 30 Sep. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,776.711 | 3,287.89 | 12.35 | 0.010 | 12.36 | 100 | 0.08% | -0.88% | -1.28% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,769.049 | 3,287.89 | 12.41 | 0.010 | 12.42 | 100 | 0.08% | -0.88% | -1.27% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,760.802 | 3,287.89 | 12.48 | 0.010 | 12.49 | 100 | 0.08% | -0.87% | -1.19% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,746.074 | 3,287.89 | 12.6 | 0.010 | 12.61 | 100 | 0.08% | -0.79% | -1.18% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,739.556 | 3,287.89 | 12.65 | 0.010 | 12.66 | 100 | 0.08% | -0.86% | -1.17% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,731.325 | 3,287.89 | 12.72 | 0.010 | 12.73 | 100 | 0.08% | -0.78% | -1.17% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,718.383 | 3,287.89 | 12.85 | 0.050 | 12.9 | 100 | -0.39% | -0.77% | -1.53% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,709.946 | 3,287.89 | 12.9 | 0.010 | 12.91 | 100 | 0.16% | -0.69% | -1.07% | 13 Sep. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,684.038 | 3,287.89 | 13.11 | 0.010 | 13.12 | 100 | 0.15% | -0.68% | -0.98% | 13 Sep. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,648.139 | 3,287.89 | 13.4 | 0.010 | 13.41 | 100 | 0.15% | -0.59% | -0.89% | 14 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,637.48 | 3,287.89 | 13.5 | 0.050 | 13.55 | 100 | -0.37% | -0.74% | -1.46% | 24 Aug. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.