Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 234.7 | 410.369 | 16.36 | 0.010 | 16.37 | 10 | -0.06% | -12.98% | 360.85% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 234.819 | 410.369 | 14.66 | 0.010 | 14.67 | 10 | -0.07% | -14.27% | 484.06% | 13 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1418860206 | Amazon.com | Mini Future | Short | 234.91 | 193.068 | 9 | 0.010 | 9.01 | 5 | -0.11% | -5.06% | 165.49% | 14 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1418860974 | Amazon.com | Knock-Out Warrant (open end) | Put | 234.911 | 193.068 | 7.03 | 0.010 | 7.04 | 5 | -0.14% | -6.52% | 428.57% | 14 Feb. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.939 | 198.424 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 23.89% | 33.62% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.94 | 198.424 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | 17.00% | 21.56% | 13 Mar. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 234.96 | 592.358 | 30.61 | 0.010 | 30.62 | 10 | -0.03% | -0.81% | 1,690.06% | 23 Mar. 2023 | |
| Sika Mini Future with ISIN code: CH1427967414 | Sika | Mini Future | Short | 235.15 | 209 | 4.77 | 0.010 | 4.78 | 10 | -0.21% | 7.19% | 67.96% | 10 Mar. 2025 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 235.19 | 627.2 | 37.69 | 0.450 | 38.14 | 10 | -1.18% | 3.43% | 477.62% | 26 Mar. 2020 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1427991232 | Kering | Knock-Out Warrant (open end) | Put | 235.2 | 178.14 | 0.55 | 0.060 | 0.61 | 100 | -9.84% | -3.51% | 96.43% | 17 Mar. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 235.245 | 352.416 | 9.87 | 0.010 | 9.88 | 10 | -0.10% | 4.44% | 501.83% | 27 Oct. 2022 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 235.286 | 172.193 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | -10.26% | 49.31% | 22 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1258523096 | Meta Platforms | Knock-Out Warrant (open end) | Call | 235.3 | 592.358 | 29.8 | 0.010 | 29.81 | 10 | -0.03% | -0.86% | 3,490.36% | 27 Mar. 2023 | |
| Kering Mini Future with ISIN code: CH1427989038 | Kering | Mini Future | Short | 235.46 | 178.14 | 0.65 | 0.030 | 0.68 | 100 | -4.41% | 1.56% | 91.18% | 17 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1436571918 | Roche | Mini Future | Long | 235.63 | 257.6 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | -32.71% | 66.49% | 11 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 235.672 | 438.558 | 16.95 | 0.010 | 16.96 | 10 | -0.06% | 2.11% | 716.47% | 18 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 235.72 | 438.558 | 17.6 | 0.050 | 17.65 | 10 | -0.28% | 0.86% | 428.53% | 28 Oct. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436573849 | Roche | Knock-Out Warrant (open end) | Call | 235.84 | 257.6 | 2.27 | ― | ― | 10 | 0.00% | -41.04% | 68.15% | 11 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 236.02 | 301 | 7.57 | 0.050 | 7.62 | 10 | -0.66% | 4.13% | 39.15% | 23 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.22 | 194.688 | 4.5 | 0.020 | 4.52 | 10 | -0.44% | -14.45% | 35.95% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.