Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 319.55 | 0.74 | 0.020 | 0.76 | 10 | -1.33% | -19.57% | -29.52% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 319.55 | 0.027 | ― | ― | 10 | -22.86% | -68.24% | -89.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 319.55 | 0.38 | 0.020 | 0.4 | 10 | -5.00% | -30.91% | -47.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 319.55 | 1.02 | 0.020 | 1.04 | 10 | -0.97% | -15.70% | -22.14% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 319.55 | 0.012 | ― | ― | 10 | -33.33% | -55.56% | -88.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 319.55 | 0.2 | 0.020 | 0.22 | 10 | -4.76% | -31.03% | -51.22% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 319.55 | 0.35 | 0.020 | 0.37 | 10 | -2.78% | -20.45% | -33.96% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 319.55 | 0.009 | ― | ― | 10 | -40.00% | -52.63% | -86.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 319.55 | 0.14 | ― | ― | 10 | -6.67% | -33.33% | -54.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 319.55 | 0.007 | ― | ― | 10 | -46.15% | -53.33% | -85.11% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 319.55 | 0.1 | ― | ― | 10 | -9.09% | -28.57% | -56.52% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 319.55 | 0.16 | ― | ― | 10 | -5.88% | -20.00% | -38.46% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 319.55 | 0.004 | ― | ― | 10 | -60.00% | -63.64% | -84.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 319.55 | 0.058 | ― | ― | 10 | -9.38% | -24.68% | -51.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 319.55 | 0.003 | ― | ― | 10 | -62.50% | -66.67% | -82.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 319.55 | 0.034 | ― | ― | 10 | -12.82% | -22.73% | -52.11% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1587194189 | Cie Financière Richemont | Warrant | Call | 240 | 194.354 | 0.74 | 0.010 | 0.75 | 10 | -14.94% | 1.37% | ― | 17 Aug. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1587194171 | Cie Financière Richemont | Warrant | Call | 220 | 194.354 | 0.47 | 0.010 | 0.48 | 10 | -20.34% | 0.00% | ― | 17 Aug. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698112 | Cie Financière Richemont | Warrant | Call | 220 | 194.354 | 0.85 | 0.010 | 0.86 | 10 | -9.57% | 11.84% | -5.56% | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698153 | Cie Financière Richemont | Warrant | Call | 220 | 194.354 | 1.19 | 0.010 | 1.2 | 10 | -10.53% | 6.25% | -6.30% | 19 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.