Products
15575 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 195.921 | 0.58 | 0.030 | 0.61 | 10 | -9.38% | -13.43% | -69.63% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551252 | Nvidia | Warrant | Call | 220 | 195.921 | 1.72 | 0.030 | 1.75 | 10 | -4.97% | -6.01% | -46.08% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 195.921 | 1.81 | 0.030 | 1.84 | 10 | -5.73% | -5.73% | -47.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 195.921 | 1.13 | 0.030 | 1.16 | 10 | -7.38% | -8.13% | -60.07% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551260 | Nvidia | Warrant | Call | 200 | 195.921 | 2.34 | 0.030 | 2.37 | 10 | -4.49% | -4.49% | -41.35% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696827 | Nvidia | Warrant | Call | 200 | 195.921 | 2.78 | 0.030 | 2.81 | 10 | -3.81% | -4.14% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696835 | Nvidia | Warrant | Call | 180 | 195.921 | 3.56 | 0.030 | 3.59 | 10 | -3.52% | -3.00% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 195.921 | 2.66 | 0.030 | 2.69 | 10 | -4.32% | -3.27% | -40.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 195.921 | 2.04 | 0.030 | 2.07 | 10 | -5.99% | -4.23% | -48.74% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 195.921 | 3.14 | 0.030 | 3.17 | 10 | -3.68% | -2.79% | -36.44% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 195.921 | 3.74 | 0.060 | 3.8 | 10 | -4.10% | -2.35% | -34.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432458 | Nvidia | Warrant | Call | 160 | 195.921 | 3.26 | 0.060 | 3.32 | 10 | -4.96% | -2.98% | -38.49% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 195.921 | 3.97 | ― | ― | 10 | -3.64% | -1.73% | -33.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 195.921 | 4.73 | 0.060 | 4.79 | 10 | -3.27% | -1.87% | -29.19% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 195.921 | 4.37 | 0.060 | 4.43 | 10 | -3.74% | -2.02% | -31.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 195.921 | 5.03 | ― | ― | 10 | -2.90% | -1.18% | -28.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 195.921 | 6.42 | ― | ― | 10 | -2.73% | -1.08% | -23.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 195.921 | 7.96 | ― | ― | 10 | -2.21% | -0.75% | -19.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 195.921 | 11.99 | ― | ― | 10 | 0.50% | -0.66% | 21.11% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 195.921 | 9.68 | 0.060 | 9.74 | 10 | 0.52% | -1.02% | 24.26% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.