Products
15575 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 124.121 | 0.001 | ― | ― | 10 | -90.00% | -91.67% | -90.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 124.121 | 0.013 | ― | ― | 10 | -40.91% | -43.48% | -38.10% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 124.121 | 0.001 | ― | ― | 10 | -87.50% | -87.50% | -85.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 124.121 | 0.005 | ― | ― | 10 | -64.29% | -64.29% | -61.54% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 70.002 | 0.59 | 0.010 | 0.6 | 10 | -7.81% | 3.51% | 37.21% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 70.002 | 1.24 | 0.020 | 1.26 | 10 | -4.62% | 4.20% | 33.33% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 70.002 | 2.09 | 0.020 | 2.11 | 10 | -2.79% | 3.47% | 22.22% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 70.002 | 0.59 | 0.010 | 0.6 | 10 | -13.24% | -20.27% | -37.89% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 70.002 | 0.24 | 0.010 | 0.25 | 10 | -25.00% | -29.41% | -46.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 70.002 | 0.09 | 0.010 | 0.1 | 10 | -43.75% | -47.06% | -57.14% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 608.685 | 0.08 | ― | ― | 10 | -20.00% | 37.93% | -52.94% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 608.685 | 0.37 | ― | ― | 10 | -5.13% | 68.18% | -17.78% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 608.685 | 0.14 | ― | ― | 10 | -6.67% | 70.73% | -41.67% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 608.685 | 0.56 | 0.030 | 0.59 | 10 | -6.67% | 80.65% | -15.15% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656104 | Meta Platforms | Warrant | Call | 900 | 608.685 | 0.25 | ― | ― | 10 | -7.41% | 92.31% | -39.02% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656153 | Meta Platforms | Warrant | Call | 900 | 608.685 | 0.92 | 0.030 | 0.95 | 10 | -7.07% | 84.00% | -10.68% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656161 | Meta Platforms | Warrant | Call | 800 | 608.685 | 1.69 | 0.030 | 1.72 | 10 | -5.59% | 94.25% | -3.43% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656112 | Meta Platforms | Warrant | Call | 800 | 608.685 | 0.56 | 0.030 | 0.59 | 10 | -8.20% | 124.00% | -26.32% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656120 | Meta Platforms | Warrant | Call | 700 | 608.685 | 1.53 | 0.030 | 1.56 | 10 | -7.27% | 146.77% | -10.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656179 | Meta Platforms | Warrant | Call | 700 | 608.685 | 3.22 | 0.030 | 3.25 | 10 | -5.01% | 92.81% | 1.58% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.