Products
16124 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.49 | 535 | 8.55 | 0.400 | 8.95 | 10 | -4.47% | -4.68% | -6.56% | 13 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1373403281 | Gold | Mini Future | Long | 2,697.54 | 3,294.7 | 5.32 | 0.010 | 5.33 | 100 | -0.19% | -4.14% | -6.99% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,697.54 | 3,294.7 | 5.33 | 0.010 | 5.34 | 100 | 0.76% | -4.31% | -6.16% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,686.75 | 3,294.7 | 5.42 | 0.010 | 5.43 | 100 | 0.74% | -4.24% | -5.90% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,675.96 | 3,294.7 | 5.51 | 0.010 | 5.52 | 100 | 0.92% | -4.01% | -5.81% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,686.732 | 3,294.7 | 5 | 0.010 | 5.01 | 100 | 0.81% | -4.76% | -6.72% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,675.942 | 3,294.7 | 5.09 | 0.010 | 5.1 | 100 | 0.79% | -4.68% | -6.43% | 16 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 43,777.6 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,669.87 | 3,294.7 | 5.56 | 0.010 | 5.57 | 100 | 0.91% | -3.97% | -5.60% | 17 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,162.27 | 3,407.5 | 4.02 | 0.010 | 4.03 | 500 | -0.25% | 6.91% | 27.22% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.47 | 535 | 7.9 | 0.040 | 7.94 | 10 | -0.50% | -1.13% | 0.13% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.049 | 140 | 0.85 | 0.010 | 0.86 | 50 | -1.16% | -13.27% | -28.57% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,331.06 | 3,407.5 | 3.89 | 0.010 | 3.9 | 500 | -0.26% | 6.87% | 28.38% | 18 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 269.56 | 451.175 | 16.84 | 0.020 | 16.86 | 10 | -1.12% | -5.23% | -14.69% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 14.88 | 28.485 | 13.25 | 0.010 | 13.26 | 1 | -2.72% | -0.75% | 38.45% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,400 | 43,777.6 | 6.255 | 0.010 | 6.265 | 1,000 | 5.87% | 20.24% | 13.05% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,900 | 43,777.6 | 5.005 | 0.010 | 5.015 | 1,000 | 7.27% | 25.53% | 15.83% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 43,777.6 | 3.422 | 0.010 | 3.432 | 1,000 | 10.60% | 39.84% | 22.83% | 19 Sep. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1377906883 | Eli Lilly | Mini Future | Short | 945.42 | 734.611 | 1.96 | 0.020 | 1.98 | 100 | 1.55% | 49.62% | 22.50% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.44 | 112.365 | 2.77 | 0.020 | 2.79 | 10 | 0.00% | -8.58% | 2.59% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.